Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for FERG
| Stock Name | Ferguson Plc |
| Ticker | FERG(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | JE00BJVNSS43 |
Show aggregate FERG holdings
News associated with FERG
- Royal Bank Of Canada Issues Positive Forecast for Ferguson (NASDAQ:FERG) Stock Price
- Ferguson (NASDAQ:FERG – Get Free Report) had its target price boosted by stock analysts at Royal Bank Of Canada from $231.00 to $243.00 in a report released on Wednesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the stock. Royal Bank Of Canada’s price target would suggest a potential upside of 6.04% […] - 2025-09-19 04:53:05
- Wells Fargo & Company Increases Ferguson (NASDAQ:FERG) Price Target to $275.00
- Ferguson (NASDAQ:FERG – Get Free Report) had its price target lifted by investment analysts at Wells Fargo & Company from $250.00 to $275.00 in a research report issued on Wednesday, Marketbeat Ratings reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of […] - 2025-09-19 04:52:55
- Ferguson (NASDAQ:FERG) Stock Price Expected to Rise, Robert W. Baird Analyst Says
- Ferguson (NASDAQ:FERG – Get Free Report) had its price target upped by analysts at Robert W. Baird from $260.00 to $262.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s price target would suggest a potential upside of 14.34% from the stock’s previous […] - 2025-09-19 03:05:03
- UBS Group Forecasts Strong Price Appreciation for Ferguson (NASDAQ:FERG) Stock
- Ferguson (NASDAQ:FERG – Get Free Report) had its price target increased by investment analysts at UBS Group from $204.00 to $225.00 in a report issued on Wednesday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would indicate a potential downside of 1.81% from the company’s current […] - 2025-09-19 03:05:01
- Ferguson (NASDAQ:FERG) Price Target Raised to $255.00
- Ferguson (NASDAQ:FERG – Free Report) had its target price upped by Oppenheimer from $235.00 to $255.00 in a report published on Wednesday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other research firms have also recently weighed in on FERG. UBS Group raised their target price on shares of Ferguson from […] - 2025-09-18 05:10:31
- Ferguson (NASDAQ:FERG) Stock Price Expected to Rise, Truist Financial Analyst Says
- Ferguson (NASDAQ:FERG – Free Report) had its price objective hoisted by Truist Financial from $240.00 to $260.00 in a report issued on Wednesday,Benzinga reports. Truist Financial currently has a buy rating on the stock. Several other analysts have also recently commented on FERG. Royal Bank Of Canada raised their price target on shares of Ferguson […] - 2025-09-18 04:26:50
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Ferguson (NYSE:FERG) Shares Gap Up on Strong Earnings
- Ferguson plc (NYSE:FERG – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $214.53, but opened at $235.20. Ferguson shares last traded at $230.99, with a volume of 855,122 shares. The company reported $3.48 EPS for the quarter, topping the […] - 2025-09-17 02:32:47
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- Ferguson Enterprises Inc. Q4 Profit Increases, Beats Estimates
- (RTTNews) - Ferguson Enterprises Inc. (FERG) revealed earnings for its fourth quarter that Increased from the same period last year and beat the Street estimates. - 2025-09-16 08:23:54
- Cetera Investment Advisers Sells 2,582 Shares of Ferguson plc (NASDAQ:FERG)
- Cetera Investment Advisers reduced its stake in shares of Ferguson plc (NASDAQ:FERG – Free Report) by 24.7% in the first quarter, HoldingsChannel.com reports. The fund owned 7,870 shares of the company’s stock after selling 2,582 shares during the quarter. Cetera Investment Advisers’ holdings in Ferguson were worth $1,261,000 at the end of the most recent […] - 2025-08-11 06:04:49
- Financial Comparison: Ferguson (NYSE:FERG) versus Twin Disc (NASDAQ:TWIN)
- Twin Disc (NASDAQ:TWIN – Get Free Report) and Ferguson (NYSE:FERG – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their risk, valuation, earnings, dividends, institutional ownership, profitability and analyst recommendations. Earnings & Valuation This table compares Twin Disc and […] - 2025-08-08 02:07:09
- Avantax Advisory Services Inc. Cuts Stake in Ferguson plc (NASDAQ:FERG)
- Avantax Advisory Services Inc. cut its holdings in Ferguson plc (NASDAQ:FERG – Free Report) by 23.4% during the first quarter, Holdings Channel reports. The firm owned 4,286 shares of the company’s stock after selling 1,311 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Ferguson were worth $687,000 at the end of the most […] - 2025-08-05 04:41:19
- IBIT, HVAC: Big ETF Inflows
- Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 32,320,000 units, or a 2.6% increase week over week.
And on a percentage change basis, the ETF with the b - 2025-07-25 16:12:21
- Stephens Inc. AR Grows Position in Ferguson plc (NASDAQ:FERG)
- Stephens Inc. AR lifted its stake in Ferguson plc (NASDAQ:FERG – Free Report) by 45.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,692 shares of the company’s stock after buying an additional 527 shares during the quarter. Stephens Inc. AR’s holdings in Ferguson were worth […] - 2025-07-21 05:10:47
- Ferguson plc (NASDAQ:FERG) Shares Sold by M&T Bank Corp
- M&T Bank Corp cut its stake in Ferguson plc (NASDAQ:FERG – Free Report) by 73.6% in the 1st quarter, HoldingsChannel reports. The fund owned 7,146 shares of the company’s stock after selling 19,894 shares during the period. M&T Bank Corp’s holdings in Ferguson were worth $1,146,000 at the end of the most recent reporting period. […] - 2025-07-14 07:12:52
- Ferguson plc (NASDAQ:FERG) Shares Sold by First Horizon Advisors Inc.
- First Horizon Advisors Inc. trimmed its position in shares of Ferguson plc (NASDAQ:FERG – Free Report) by 40.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 167 shares of the company’s stock after selling 115 shares during the quarter. First Horizon […] - 2025-07-09 05:13:05
- Robeco Institutional Asset Management B.V. Has $3.40 Million Stake in Ferguson plc (NASDAQ:FERG)
- Robeco Institutional Asset Management B.V. lowered its holdings in Ferguson plc (NASDAQ:FERG – Free Report) by 11.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,209 shares of the company’s stock after selling 2,822 shares during the period. Robeco Institutional Asset Management B.V.’s […] - 2025-07-01 07:11:09
iShares S&P 500 Swap UCITS ETF USD (Dist) FERG holdings
| Date | Number of FERG Shares Held | Base Market Value of FERG Shares | Local Market Value of FERG Shares | Change in FERG Shares Held | Change in FERG Base Value | Current Price per FERG Share Held | Previous Price per FERG Share Held |
|---|
| 2025-11-27 (Thursday) | -47,039 | USD -11,879,229 | USD -11,879,229 | 94,078 | USD 23,758,458 | USD 252.54 | USD 0 |
| 2025-11-27 (Thursday) | 47,039 | USD 11,879,229 | USD 11,879,229 | 94,078 | USD 23,758,458 | USD 252.54 | USD 0 |
| 2025-11-26 (Wednesday) | -47,039 | USD -11,879,229 | USD -11,879,229 | 94,078 | USD 23,544,901 | USD 252.54 | USD 0 |
| 2025-11-26 (Wednesday) | 47,039 | USD 11,879,229 | USD 11,879,229 | 94,078 | USD 23,544,901 | USD 252.54 | USD 0 |
| 2025-11-25 (Tuesday) | -47,039 | USD -11,665,672 | USD -11,665,672 | 94,078 | USD 22,988,430 | USD 248 | USD 0 |
| 2025-11-25 (Tuesday) | 47,039 | USD 11,665,672 | USD 11,665,672 | 94,078 | USD 22,988,430 | USD 248 | USD 0 |
| 2025-11-24 (Monday) | -47,039 | USD -11,322,758 | USD -11,322,758 | 94,078 | USD 22,467,238 | USD 240.71 | USD 0 |
| 2025-11-24 (Monday) | 47,039 | USD 11,322,758 | USD 11,322,758 | 94,078 | USD 22,467,238 | USD 240.71 | USD 0 |
| 2025-11-21 (Friday) | -47,039 | USD -11,144,480 | USD -11,144,480 | 94,078 | USD 22,042,946 | USD 236.92 | USD 0 |
| 2025-11-21 (Friday) | 47,039 | USD 11,144,480 | USD 11,144,480 | 94,078 | USD 22,042,946 | USD 236.92 | USD 0 |
| 2025-11-20 (Thursday) | -47,039 | USD -10,898,466 | USD -10,898,466 | 94,078 | USD 22,033,068 | USD 231.69 | USD 0 |
| 2025-11-20 (Thursday) | 47,039 | USD 10,898,466 | USD 10,898,466 | 94,078 | USD 22,033,068 | USD 231.69 | USD 0 |
| 2025-11-19 (Wednesday) | -47,039 | USD -11,134,602 | USD -11,134,602 | 94,078 | USD 22,261,207 | USD 236.71 | USD 0 |
| 2025-11-19 (Wednesday) | 47,039 | USD 11,134,602 | USD 11,134,602 | 94,078 | USD 22,261,207 | USD 236.71 | USD 0 |
| 2025-11-18 (Tuesday) | -47,039 | USD -11,126,605 | USD -11,126,605 | 94,078 | USD 22,213,227 | USD 236.54 | USD 0 |
| 2025-11-18 (Tuesday) | 47,039 | USD 11,126,605 | USD 11,126,605 | 94,078 | USD 22,213,227 | USD 236.54 | USD 0 |
| 2025-11-17 (Monday) | -47,039 | USD -11,086,622 | USD -11,086,622 | 94,078 | USD 22,507,691 | USD 235.69 | USD 0 |
| 2025-11-17 (Monday) | 47,039 | USD 11,086,622 | USD 11,086,622 | 94,078 | USD 22,507,691 | USD 235.69 | USD 0 |
| 2025-11-14 (Friday) | -47,039 | USD -11,421,069 | USD -11,421,069 | 94,078 | USD 22,860,013 | USD 242.8 | USD 0 |
| 2025-11-14 (Friday) | 47,039 | USD 11,421,069 | USD 11,421,069 | 94,078 | USD 22,860,013 | USD 242.8 | USD 0 |
| 2025-11-13 (Thursday) | -47,039 | USD -11,438,944 | USD -11,438,944 | 94,078 | USD 23,345,926 | USD 243.18 | USD 0 |
| 2025-11-13 (Thursday) | 47,039 | USD 11,438,944 | USD 11,438,944 | 94,078 | USD 23,345,926 | USD 243.18 | USD 0 |
| 2025-11-12 (Wednesday) | -47,039 | USD -11,906,982 | USD -11,906,982 | 94,078 | USD 23,861,003 | USD 253.13 | USD 0 |
| 2025-11-12 (Wednesday) | 47,039 | USD 11,906,982 | USD 11,906,982 | 94,078 | USD 23,861,003 | USD 253.13 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FERG by Blackrock for IE000D3BWBR2
Show aggregate share trades of FERG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 94,078 | | | 252.540* | | 195.47 |
| 2025-11-26 | BUY | 94,078 | 254.820 | 248.470 | 249.105 | GBX 23,435,300 | 195.14 |
| 2025-11-26 | BUY | 94,078 | 254.820 | 248.470 | 249.105 | GBX 23,435,300 | 195.14 |
| 2025-11-25 | BUY | 94,078 | 248.550 | 240.850 | 241.620 | GBX 22,731,127 | 194.82 |
| 2025-11-24 | BUY | 94,078 | 241.980 | 236.430 | 236.985 | GBX 22,295,074 | 194.55 |
| 2025-11-21 | BUY | 94,078 | 237.940 | 231.240 | 231.910 | GBX 21,817,629 | 194.30 |
| 2025-11-20 | BUY | 94,078 | 240.980 | 231.380 | 232.340 | GBX 21,858,083 | 194.07 |
| 2025-11-19 | BUY | 94,078 | 238.870 | 235.250 | 235.612 | GBX 22,165,906 | 193.81 |
| 2025-11-18 | BUY | 94,078 | 238.110 | 232.995 | 233.506 | GBX 21,967,824 | 193.55 |
| 2025-11-17 | BUY | 94,078 | 242.350 | 235.245 | 235.955 | GBX 22,198,221 | 193.29 |
| 2025-11-14 | BUY | 94,078 | 244.500 | 239.400 | 239.910 | GBX 22,570,262 | 192.99 |
| 2025-11-13 | BUY | 94,078 | 251.680 | 242.720 | 243.616 | GBX 22,918,906 | 192.68 |
| 2025-11-12 | BUY | 94,078 | 256.930 | 253.000 | 253.393 | GBX 23,838,707 | 192.30 |
| 2025-11-11 | BUY | 94,078 | 255.250 | 250.840 | 251.281 | GBX 23,640,014 | 191.91 |
| 2025-11-10 | BUY | 94,078 | 253.590 | 248.815 | 249.293 | GBX 23,452,940 | 191.53 |
| 2025-11-07 | BUY | 94,078 | 250.100 | 241.510 | 242.369 | GBX 22,801,590 | 191.16 |
| 2025-11-06 | BUY | 94,078 | 250.640 | 245.780 | 246.266 | GBX 23,168,213 | 190.81 |
| 2025-11-05 | BUY | 94,078 | 249.130 | 241.430 | 242.200 | GBX 22,785,691 | 190.44 |
| 2025-11-04 | BUY | 94,078 | 247.240 | 242.560 | 243.028 | GBX 22,863,588 | 190.08 |
| 2025-11-03 | BUY | 94,078 | 250.395 | 245.630 | 246.107 | GBX 23,153,208 | 189.71 |
| 2025-10-31 | BUY | 94,078 | 248.660 | 244.540 | 244.952 | GBX 23,044,594 | 189.32 |
| 2025-10-30 | BUY | 94,078 | 252.080 | 245.770 | 246.401 | GBX 23,180,914 | 188.95 |
| 2025-10-29 | BUY | 94,078 | 249.080 | 252.500 | 252.158 | GBX 23,722,520 | 188.54 |
| 2025-10-28 | BUY | 196,451 | 247.190 | 250.980 | 250.601 | GBX 49,230,816 | 188.15 |
| 2025-10-27 | BUY | 298,824 | 251.010 | 252.360 | 252.225 | GBX 75,370,883 | 187.73 |
| 2025-10-24 | BUY | 298,824 | 249.170 | 251.150 | 250.952 | GBX 74,990,479 | 187.31 |
| 2025-10-23 | BUY | 298,824 | 245.020 | 246.350 | 246.217 | GBX 73,575,551 | 186.91 |
| 2025-10-22 | BUY | 309,911 | 240.300 | 244.710 | 244.269 | GBX 75,701,652 | 186.54 |
| 2025-10-21 | BUY | 320,998 | 244.680 | 246.650 | 246.453 | GBX 79,110,918 | 186.14 |
| 2025-10-20 | BUY | 320,998 | 242.020 | 242.510 | 242.461 | GBX 77,829,495 | 185.75 |
| 2025-10-17 | BUY | 320,998 | 236.940 | 237.650 | 237.579 | GBX 76,262,382 | 185.39 |
| 2025-10-16 | BUY | 320,998 | 235.600 | 243.120 | 242.368 | GBX 77,799,642 | 185.03 |
| 2025-10-15 | BUY | 320,998 | 241.330 | 241.550 | 241.528 | GBX 77,530,006 | 184.63 |
| 2025-10-14 | BUY | 320,998 | 240.420 | 243.370 | 243.075 | GBX 78,026,587 | 184.23 |
| 2025-10-13 | SELL | -320,998 | 235.000 | 235.300 | 235.270 | GBX -75,521,200 | 184.69  Loss of -16,236,987 on sale |
| 2025-10-03 | SELL | -94,078 | 231.630 | 232.320 | 232.251 | GBX -21,849,710 | 185.86 Loss of -4,364,806 on sale |
| 2025-06-17 | BUY | 74,666 | 211.750 | 214.820 | 214.513 | GBX 16,016,828 | 185.67 |
| 2025-06-16 | BUY | 74,666 | 213.280 | 215.110 | 214.927 | GBX 16,047,739 | 185.46 |
| 2025-06-13 | BUY | 74,666 | 212.850 | 213.980 | 213.867 | GBX 15,968,593 | 185.26 |
| 2025-06-12 | BUY | 74,666 | 213.720 | 214.850 | 214.737 | GBX 16,033,553 | 185.04 |
| 2025-06-11 | BUY | 74,666 | 213.430 | 215.880 | 215.635 | GBX 16,100,603 | 184.83 |
| 2025-06-10 | BUY | 74,666 | 216.740 | 217.040 | 217.010 | GBX 16,203,268 | 184.58 |
| 2025-06-09 | BUY | 74,666 | 213.830 | 215.330 | 215.180 | GBX 16,066,630 | 184.36 |
| 2025-06-06 | BUY | 74,666 | 211.000 | 216.240 | 215.716 | GBX 16,106,651 | 184.15 |
| 2025-06-05 | BUY | 74,666 | 214.690 | 216.920 | 216.697 | GBX 16,179,898 | 183.91 |
| 2025-06-04 | BUY | 74,666 | 216.150 | 216.600 | 216.555 | GBX 16,169,296 | 183.66 |
| 2025-06-03 | BUY | 74,666 | 211.360 | 211.840 | 211.792 | GBX 15,813,661 | 183.44 |
| 2025-06-02 | BUY | 74,666 | 180.290 | 183.240 | 182.945 | GBX 13,659,772 | 183.46 |
| 2025-05-30 | BUY | 74,666 | 182.340 | 183.230 | 183.141 | GBX 13,674,406 | 183.47 |
| 2025-05-29 | BUY | 74,666 | 183.080 | 183.940 | 183.854 | GBX 13,727,643 | 183.48 |
| 2025-05-28 | BUY | 74,666 | 182.470 | 184.600 | 184.387 | GBX 13,767,440 | 183.49 |
| 2025-05-27 | BUY | 74,666 | 182.900 | 183.290 | 183.251 | GBX 13,682,619 | 183.49 |
| 2025-05-26 | BUY | 74,666 | | | 178.210* | | 183.53 |
| 2025-05-23 | BUY | 74,666 | 178.210 | 178.770 | 178.714 | GBX 13,343,860 | 183.58 |
| 2025-05-22 | BUY | 74,666 | 179.300 | 179.900 | 179.840 | GBX 13,427,933 | 183.62 |
| 2025-05-21 | BUY | 74,666 | 178.640 | 181.450 | 181.169 | GBX 13,527,164 | 183.66 |
| 2025-05-20 | BUY | 74,666 | 182.050 | 183.240 | 183.121 | GBX 13,672,913 | 183.67 |
| 2025-05-19 | BUY | 74,666 | 183.200 | 184.240 | 184.136 | GBX 13,748,699 | 183.68 |
| 2025-05-16 | BUY | 74,666 | 184.690 | 184.750 | 184.744 | GBX 13,794,096 | 183.67 |
| 2025-05-15 | BUY | 74,666 | 181.710 | 182.580 | 182.493 | GBX 13,626,023 | 183.68 |
| 2025-05-14 | BUY | 74,666 | 175.110 | 177.110 | 176.910 | GBX 13,209,162 | 183.76 |
| 2025-05-13 | BUY | 74,666 | 177.010 | 178.940 | 178.747 | GBX 13,346,324 | 183.82 |
| 2025-05-12 | BUY | 74,666 | 176.610 | 177.400 | 177.321 | GBX 13,239,849 | 183.89 |
| 2025-05-09 | BUY | 74,666 | 171.190 | 171.940 | 171.865 | GBX 12,832,472 | 184.00 |
| 2025-05-08 | BUY | 74,666 | 171.090 | 173.440 | 173.205 | GBX 12,932,525 | 184.12 |
| 2025-05-07 | BUY | 74,666 | 168.180 | 169.770 | 169.611 | GBX 12,664,175 | 184.27 |
| 2025-05-06 | BUY | 74,666 | 168.660 | 171.690 | 171.387 | GBX 12,796,782 | 184.42 |
| 2025-05-05 | BUY | 74,666 | 172.380 | 173.810 | 173.667 | GBX 12,967,020 | 184.53 |
| 2025-05-02 | BUY | 74,666 | 172.260 | 173.400 | 173.286 | GBX 12,938,572 | 184.65 |
| 2025-05-01 | BUY | 74,666 | 169.700 | 172.470 | 172.193 | GBX 12,856,963 | 184.80 |
| 2025-04-30 | BUY | 74,666 | 169.660 | 169.960 | 169.930 | GBX 12,687,994 | 184.95 |
| 2025-04-29 | BUY | 74,666 | 169.800 | 171.120 | 170.988 | GBX 12,766,990 | 185.10 |
| 2025-04-28 | BUY | 74,666 | 170.540 | 170.870 | 170.837 | GBX 12,755,715 | 185.24 |
| 2025-04-25 | BUY | 74,666 | 169.450 | 169.830 | 169.792 | GBX 12,677,690 | 185.40 |
| 2025-04-24 | BUY | 74,666 | 169.520 | 169.700 | 169.682 | GBX 12,669,476 | 185.56 |
| 2025-04-23 | BUY | 74,666 | 163.190 | 167.520 | 167.087 | GBX 12,475,718 | 185.79 |
| 2025-04-22 | BUY | 74,666 | 163.270 | 164.070 | 163.990 | GBX 12,244,478 | 186.03 |
| 2025-04-21 | BUY | 74,666 | 160.660 | 164.500 | 164.116 | GBX 12,253,885 | 186.29 |
| 2025-04-18 | BUY | 74,666 | | | 164.250* | | 186.53 |
| 2025-04-17 | BUY | 74,666 | 164.250 | 165.390 | 165.276 | GBX 12,340,498 | 186.77 |
| 2025-04-16 | BUY | 74,666 | 162.390 | 165.690 | 165.360 | GBX 12,346,770 | 187.03 |
| 2025-04-15 | BUY | 74,666 | 165.770 | 166.460 | 166.391 | GBX 12,423,751 | 187.27 |
| 2025-04-14 | BUY | 74,666 | 166.530 | 168.330 | 168.150 | GBX 12,555,088 | 187.50 |
| 2025-04-11 | BUY | 74,666 | 164.730 | 165.480 | 165.405 | GBX 12,350,129 | 187.75 |
| 2025-04-10 | BUY | 74,666 | 161.750 | 162.370 | 162.308 | GBX 12,118,889 | 188.05 |
| 2025-04-09 | SELL | -74,666 | 164.600 | 165.260 | 165.194 | GBX -12,334,375 | 187.63 Profit of 1,675,310 on sale |
| 2025-03-10 | BUY | 72,958 | 165.560 | 169.810 | 169.385 | GBX 12,357,991 | 189.40 |
| 2025-03-07 | BUY | 72,958 | 168.190 | 169.000 | 168.919 | GBX 12,323,992 | 189.66 |
| 2025-02-18 | BUY | 72,958 | 185.500 | 186.240 | 186.166 | GBX 13,582,299 | 192.42 |
| 2025-02-14 | BUY | 72,958 | 184.250 | 186.260 | 186.059 | GBX 13,574,492 | 192.67 |
| 2025-02-13 | BUY | 72,958 | 183.510 | 183.830 | 183.798 | GBX 13,409,535 | 192.81 |
| 2025-02-12 | BUY | 72,958 | 180.840 | 181.290 | 181.245 | GBX 13,223,272 | 193.00 |
| 2025-02-11 | BUY | 72,958 | 182.410 | 182.980 | 182.923 | GBX 13,345,696 | 193.17 |
| 2025-02-10 | BUY | 72,958 | 180.930 | 181.810 | 181.722 | GBX 13,258,073 | 193.36 |
| 2025-02-07 | BUY | 72,958 | 177.180 | 182.610 | 182.067 | GBX 13,283,244 | 193.63 |
| 2025-02-06 | BUY | 72,958 | 182.280 | 183.900 | 183.738 | GBX 13,405,157 | 193.82 |
| 2025-02-05 | BUY | 72,958 | 182.990 | 183.390 | 183.350 | GBX 13,376,849 | 194.00 |
| 2025-02-04 | BUY | 72,958 | 179.660 | 184.900 | 184.376 | GBX 13,451,704 | 194.25 |
| 2025-02-03 | BUY | 72,958 | 183.920 | 184.340 | 184.298 | GBX 13,446,013 | 194.43 |
| 2025-01-31 | BUY | 72,958 | 181.120 | 183.020 | 182.830 | GBX 13,338,911 | 194.67 |
| 2025-01-30 | BUY | 72,958 | 181.850 | 182.520 | 182.453 | GBX 13,311,406 | 194.90 |
| 2025-01-29 | BUY | 72,958 | 178.780 | 182.170 | 181.831 | GBX 13,266,026 | 195.20 |
| 2025-01-28 | BUY | 72,958 | 182.610 | 186.220 | 185.859 | GBX 13,559,901 | 195.44 |
| 2025-01-27 | BUY | 72,958 | 184.420 | 184.760 | 184.726 | GBX 13,477,239 | 195.65 |
| 2025-01-24 | BUY | 72,958 | 180.660 | 184.340 | 183.972 | GBX 13,422,229 | 195.94 |
| 2025-01-23 | BUY | 159,509 | 181.600 | 187.820 | 187.198 | GBX 29,859,767 | 196.23 |
| 2025-01-22 | BUY | 246,060 | 185.810 | 186.180 | 186.143 | GBX 45,802,345 | 196.44 |
| 2025-01-21 | BUY | 246,060 | 182.360 | 183.090 | 183.017 | GBX 45,033,162 | 196.73 |
| 2025-01-20 | BUY | 246,060 | | | 177.550* | | 197.14 |
| 2025-01-17 | BUY | 246,060 | 177.550 | 180.320 | 180.043 | GBX 44,301,382 | 197.57 |
| 2025-01-16 | BUY | 86,551 | 176.450 | 177.980 | 177.827 | GBX 15,391,104 | 198.04 |
| 2025-01-15 | BUY | 127,668 | 175.190 | 179.890 | 179.420 | GBX 22,906,193 | 198.56 |
| 2025-01-14 | BUY | 182,378 | 176.150 | 176.570 | 176.528 | GBX 32,194,825 | 199.08 |
| 2025-01-13 | BUY | 183,018 | 170.410 | 170.960 | 170.905 | GBX 31,278,692 | 199.76 |
| 2025-01-10 | BUY | 55,350 | 169.750 | 172.990 | 172.666 | GBX 9,557,063 | 200.49 |
| 2025-01-09 | BUY | 72,958 | | | 172.020* | | 201.20 |
| 2025-01-08 | SELL | -72,958 | 172.020 | 172.770 | 172.695 | GBX -12,599,482 | 201.07 Profit of 2,069,921 on sale |
| 2025-01-02 | BUY | 72,958 | 173.380 | 176.540 | 176.224 | GBX 12,856,950 | 201.80 |
| 2024-12-31 | BUY | 72,958 | 173.570 | 175.390 | 175.208 | GBX 12,782,825 | 202.56 |
| 2024-12-30 | BUY | 72,958 | 173.580 | 174.270 | 174.201 | GBX 12,709,357 | 203.36 |
| 2024-12-27 | BUY | 72,958 | 175.140 | 177.300 | 177.084 | GBX 12,919,695 | 204.17 |
| 2024-12-26 | BUY | 72,958 | 177.900 | 178.480 | 178.422 | GBX 13,017,312 | 204.94 |
| 2024-12-24 | BUY | 47,505 | 177.310 | 177.430 | 177.418 | GBX 8,428,242 | 205.78 |
| 2024-12-13 | BUY | 22,052 | 187.490 | 190.320 | 190.037 | GBX 4,190,696 | 206.35 |
| 2024-12-11 | BUY | 22,052 | 193.670 | 197.290 | 196.928 | GBX 4,342,656 | 206.76 |
| 2024-12-10 | BUY | 22,052 | 194.940 | 203.000 | 202.194 | GBX 4,458,782 | 207.15 |
| 2024-12-09 | BUY | 22,052 | 217.740 | 219.000 | 218.874 | GBX 4,826,609 | 206.79 |
| 2024-12-06 | BUY | 22,052 | 216.930 | 217.830 | 217.740 | GBX 4,801,603 | 206.43 |
| 2024-12-05 | BUY | 22,052 | 215.180 | 221.550 | 220.913 | GBX 4,871,574 | 206.10 |
| 2024-12-04 | BUY | 22,052 | 222.840 | 223.220 | 223.182 | GBX 4,921,609 | 205.46 |
| 2024-12-03 | BUY | 22,052 | 221.000 | 221.070 | 221.063 | GBX 4,874,881 | 204.84 |
| 2024-12-02 | BUY | 22,052 | 214.100 | 216.180 | 215.972 | GBX 4,762,614 | 204.45 |
| 2024-11-29 | BUY | 22,052 | 215.930 | 216.550 | 216.488 | GBX 4,773,993 | 203.95 |
| 2024-11-28 | BUY | 22,052 | | | 213.270* | | 203.53 |
| 2024-11-27 | BUY | 22,052 | 213.270 | 216.160 | 215.871 | GBX 4,760,387 | 203.06 |
| 2024-11-22 | BUY | 22,052 | 208.940 | 209.370 | 209.327 | GBX 4,616,079 | 201.89 |
| 2024-11-21 | BUY | 22,052 | 206.450 | 206.800 | 206.765 | GBX 4,559,582 | 201.62 |
| 2024-11-20 | BUY | 22,052 | 202.740 | 203.410 | 203.343 | GBX 4,484,120 | 201.55 |
| 2024-11-19 | BUY | 22,052 | 201.870 | 203.030 | 202.914 | GBX 4,474,659 | 201.53 |
| 2024-11-12 | BUY | 22,052 | 205.830 | 209.130 | 208.800 | GBX 4,604,458 | 201.25 |
| 2024-11-11 | SELL | -22,052 | 208.690 | 211.200 | 210.949 | GBX -4,651,847 | 200.63 Loss of -227,555 on sale |
| 2024-11-08 | SELL | -638 | 207.460 | 209.390 | 209.197 | GBX -133,468 | 200.01 Loss of -5,862 on sale |
| 2024-11-07 | SELL | -23,328 | 210.750 | 212.160 | 212.019 | GBX -4,945,979 | 198.92 Loss of -305,620 on sale |
| 2024-11-05 | BUY | 23,328 | 202.110 | 202.290 | 202.272 | GBX 4,718,601 | 197.02 |
| 2024-11-01 | SELL | -23,328 | 197.980 | 200.100 | 199.888 | GBX -4,662,987 | 196.88 Loss of -70,210 on sale |
| 2024-10-31 | SELL | -23,328 | 196.740 | 199.870 | 199.557 | GBX -4,655,266 | 196.84 Loss of -63,335 on sale |
| 2024-10-30 | SELL | -23,328 | 197.060 | 198.830 | 198.653 | GBX -4,634,177 | 197.29 Loss of -31,854 on sale |
| 2024-10-29 | BUY | 23,328 | 195.060 | 195.750 | 195.681 | GBX 4,564,846 | 198.03 |
| 2024-10-25 | SELL | -23,328 | 196.230 | 200.090 | 199.704 | GBX -4,658,695 | 198.42 Loss of -29,953 on sale |
| 2024-10-24 | BUY | 23,328 | 198.420 | 199.690 | 199.563 | GBX 4,655,406 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FERG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 217,099 | 0 | 643,223 | 33.8% |
| 2025-09-18 | 223,459 | 0 | 865,814 | 25.8% |
| 2025-09-17 | 303,283 | 0 | 1,114,735 | 27.2% |
| 2025-09-16 | 598,088 | 384 | 1,632,087 | 36.6% |
| 2025-09-15 | 382,918 | 390 | 1,580,291 | 24.2% |
| 2025-09-12 | 311,840 | 10,698 | 1,733,609 | 18.0% |
| 2025-09-11 | 201,578 | 1 | 1,283,720 | 15.7% |
| 2025-09-10 | 130,216 | 59 | 922,031 | 14.1% |
| 2025-09-09 | 333,325 | 269 | 1,013,843 | 32.9% |
| 2025-09-08 | 254,086 | 190 | 566,044 | 44.9% |
| 2025-09-05 | 226,542 | 0 | 570,384 | 39.7% |
| 2025-09-04 | 247,133 | 250 | 775,511 | 31.9% |
| 2025-09-03 | 83,699 | 153 | 485,337 | 17.2% |
| 2025-09-02 | 86,914 | 0 | 522,441 | 16.6% |
| 2025-08-29 | 67,935 | 0 | 358,425 | 19.0% |
| 2025-08-28 | 67,451 | 0 | 259,897 | 26.0% |
| 2025-08-27 | 71,637 | 100 | 240,554 | 29.8% |
| 2025-08-26 | 69,991 | 203 | 267,700 | 26.1% |
| 2025-08-25 | 66,022 | 71 | 191,035 | 34.6% |
| 2025-08-22 | 157,383 | 0 | 734,215 | 21.4% |
| 2025-08-21 | 60,604 | 0 | 305,235 | 19.9% |
| 2025-08-20 | 70,790 | 0 | 277,254 | 25.5% |
| 2025-08-19 | 111,437 | 100 | 308,236 | 36.2% |
| 2025-08-18 | 133,015 | 0 | 372,399 | 35.7% |
| 2025-08-15 | 245,812 | 0 | 728,130 | 33.8% |
| 2025-08-14 | 134,537 | 400 | 471,134 | 28.6% |
| 2025-08-13 | 138,708 | 21 | 404,060 | 34.3% |
| 2025-08-12 | 81,839 | 0 | 294,785 | 27.8% |
| 2025-08-11 | 89,058 | 0 | 469,610 | 19.0% |
| 2025-08-08 | 88,188 | 171 | 375,334 | 23.5% |
| 2025-08-07 | 93,659 | 0 | 295,767 | 31.7% |
| 2025-08-06 | 96,391 | 100 | 320,279 | 30.1% |
| 2025-08-05 | 74,242 | 780 | 232,002 | 32.0% |
| 2025-08-04 | 80,315 | 0 | 222,751 | 36.1% |
| 2025-08-01 | 104,029 | 530 | 369,968 | 28.1% |
| 2025-07-31 | 74,172 | 0 | 272,090 | 27.3% |
| 2025-07-30 | 122,850 | 14 | 326,153 | 37.7% |
| 2025-07-29 | 106,704 | 0 | 322,943 | 33.0% |
| 2025-07-28 | 181,404 | 0 | 382,032 | 47.5% |
| 2025-07-25 | 103,468 | 0 | 401,243 | 25.8% |
| 2025-07-24 | 139,008 | 0 | 373,016 | 37.3% |
| 2025-07-23 | 552,812 | 0 | 872,859 | 63.3% |
| 2025-07-22 | 180,844 | 0 | 540,220 | 33.5% |
| 2025-07-21 | 108,068 | 335 | 449,810 | 24.0% |
| 2025-07-18 | 184,755 | 0 | 500,671 | 36.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.