Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for GDDY
| Stock Name | Godaddy Inc |
| Ticker | GDDY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3802371076 |
| LEI | 549300J8H1TB0I2CB447 |
Show aggregate GDDY holdings
News associated with GDDY
- GoDaddy (NYSE:GDDY) Given New $240.00 Price Target at JPMorgan Chase & Co.
- GoDaddy (NYSE:GDDY – Get Free Report) had its target price increased by investment analysts at JPMorgan Chase & Co. from $231.00 to $240.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 31.07% […] - 2025-05-08 08:00:56
- Monday's ETF with Unusual Volume: FLRG
- The Fidelity U.S. Multifactor ETF is seeing unusually high volume in afternoon trading Monday, with over 107,000 shares traded versus three month average volume of about 36,000. Shares of FLRG were off about 0.1% on the day.
Components of that ETF with the highest volume on Mo - 2025-05-05 16:45:06
- Piper Sandler Forecasts Strong Price Appreciation for GoDaddy (NYSE:GDDY) Stock
- GoDaddy (NYSE:GDDY – Free Report) had its price target upped by Piper Sandler from $177.00 to $180.00 in a report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the technology company’s stock. GDDY has been the subject of several other reports. Morgan Stanley dropped their target price on shares of GoDaddy […] - 2025-05-05 08:46:50
- GoDaddy (GDDY) Shares Cross Below 200 DMA
- In trading on Friday, shares of GoDaddy Inc (Symbol: GDDY) crossed below their 200 day moving average of $176.86, changing hands as low as $171.01 per share. GoDaddy Inc shares are currently trading off about 8.2% on the day. The chart below shows the one year performance of G - 2025-05-02 15:42:21
- Marshall Wace LLP Makes New $1.15 Million Investment in GoDaddy Inc. (NYSE:GDDY)
- Marshall Wace LLP bought a new position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the fourth quarter, HoldingsChannel reports. The fund bought 5,800 shares of the technology company’s stock, valued at approximately $1,145,000. A number of other hedge funds and other institutional investors have also recently modified their holdings of the stock. […] - 2025-04-30 08:44:11
- GoDaddy Earnings Preview: What to Expect
- GoDaddy is scheduled to report its first-quarter results next month, and analysts are anticipating a double-digit increase in its profitability. - 2025-04-22 11:52:44
- Guggenheim Capital LLC Sells 13,790 Shares of GoDaddy Inc. (NYSE:GDDY)
- Guggenheim Capital LLC trimmed its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 58.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,767 shares of the technology company’s stock after selling 13,790 shares during the quarter. Guggenheim Capital LLC’s holdings in GoDaddy […] - 2025-04-21 08:16:55
- GoDaddy Inc. (NYSE:GDDY) Receives $212.20 Average Target Price from Analysts
- GoDaddy Inc. (NYSE:GDDY – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. Seven investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-04-18 05:29:00
- How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?
- GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54
- Is VeriSign Stock Outperforming the Nasdaq?
- VeriSign has notably outpaced the Nasdaq Composite over the past year and analysts remain bullish on the stock’s prospect. - 2025-03-26 10:40:03
- Oppenheimer & Co. Inc. Takes $896,000 Position in GoDaddy Inc. (NYSE:GDDY)
- Oppenheimer & Co. Inc. acquired a new stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 4,542 shares of the technology company’s stock, valued at approximately $896,000. A number of other hedge funds and other institutional investors have also recently added to or reduced their […] - 2025-03-06 12:41:52
- Analysts Set GoDaddy Inc. (NYSE:GDDY) Target Price at $213.20
- GoDaddy Inc. (NYSE:GDDY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-02-27 06:22:49
- Sanctuary Advisors LLC Grows Stock Position in GoDaddy Inc. (NYSE:GDDY)
- Sanctuary Advisors LLC grew its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 184.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 19,939 shares of the technology company’s stock after acquiring an additional 12,935 shares during the quarter. […] - 2025-02-21 08:54:56
- GoDaddy Inc. (NYSE:GDDY) Stock Position Raised by Principal Securities Inc.
- Principal Securities Inc. lifted its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 54.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 5,202 shares of the technology company’s stock after buying an additional 1,825 shares during the period. […] - 2025-02-20 09:02:56
- GoDaddy Inc. (NYSE:GDDY) Shares Sold by Vontobel Holding Ltd.
- Vontobel Holding Ltd. trimmed its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,009 shares of the technology company’s stock after selling 7,287 shares during the quarter. Vontobel Holding Ltd.’s holdings […] - 2025-02-19 08:50:40
- New Mexico Educational Retirement Board Has $1.32 Million Stock Holdings in GoDaddy Inc. (NYSE:GDDY)
- New Mexico Educational Retirement Board trimmed its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,708 shares of the technology company’s stock after selling 200 shares during the quarter. […] - 2025-02-18 08:54:59
- GoDaddy (NYSE:GDDY) Downgraded by StockNews.com to Hold
- StockNews.com lowered shares of GoDaddy (NYSE:GDDY – Free Report) from a buy rating to a hold rating in a research report report published on Monday. Other research analysts have also recently issued research reports about the stock. JPMorgan Chase & Co. upped their target price on shares of GoDaddy from $224.00 to $231.00 and gave […] - 2025-02-18 06:44:48
- Seaport Res Ptn Estimates GoDaddy’s Q1 Earnings (NYSE:GDDY)
- GoDaddy Inc. (NYSE:GDDY – Free Report) – Research analysts at Seaport Res Ptn lowered their Q1 2025 earnings per share estimates for GoDaddy in a note issued to investors on Friday, February 14th. Seaport Res Ptn analyst A. Kessler now forecasts that the technology company will post earnings per share of $1.35 for the quarter, […] - 2025-02-17 11:05:58
- GoDaddy Inc. (NYSE:GDDY) Shares Sold by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System cut its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 3.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,600 shares of the technology company’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in GoDaddy were worth $1,500,000 at the end […] - 2025-02-17 09:16:53
- Piper Sandler Forecasts Strong Price Appreciation for GoDaddy (NYSE:GDDY) Stock
- GoDaddy (NYSE:GDDY – Free Report) had its price target lifted by Piper Sandler from $176.00 to $177.00 in a report published on Friday,Benzinga reports. Piper Sandler currently has a neutral rating on the technology company’s stock. Several other analysts also recently weighed in on GDDY. Morgan Stanley lifted their target price on GoDaddy from $189.00 […] - 2025-02-17 08:42:53
- GoDaddy Q4 Earnings Miss Estimates, Revenues Increase Y/Y, Shares Fall
- GDDY's Q4 results show solid A&C growth and international expansion, driven by pricing strategies and a solid platform. - 2025-02-14 16:35:00
- After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
- The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
- Is Wall Street Bullish or Bearish on GoDaddy Stock?
- Despite GoDaddy's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-11 18:23:41
- Retirement Systems of Alabama Sells 370 Shares of GoDaddy Inc. (NYSE:GDDY)
- Retirement Systems of Alabama cut its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,397 shares of the technology company’s stock after selling 370 shares during the period. Retirement […] - 2025-02-10 18:50:58
- AI Marketing at Super Bowl 2025: Will Pricey Ads Pay Off?
- Companies are going all in on AI ads at Super Bowl 2025. OpenAI, GOOGL, GDDY, META, BKNG and CRM are spending $8M per ad. Will it be worth it? - 2025-02-07 13:31:00
- GoDaddy (NYSE:GDDY) Coverage Initiated by Analysts at Wells Fargo & Company
- Wells Fargo & Company assumed coverage on shares of GoDaddy (NYSE:GDDY – Free Report) in a research report report published on Monday morning, Marketbeat.com reports. The brokerage issued an equal weight rating and a $198.00 target price on the technology company’s stock. A number of other research firms have also weighed in on GDDY. Robert […] - 2025-02-04 09:58:59
- Exchange Traded Concepts LLC Lowers Holdings in GoDaddy Inc. (NYSE:GDDY)
- Exchange Traded Concepts LLC lowered its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 23.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,722 shares of the technology company’s stock after selling 518 shares during the period. Exchange […] - 2025-01-31 09:12:57
- Wolfspeed Q2 Earnings Beat Estimates: Will 3Q25 Outlook Hurt Shares?
- WOLF's second-quarter fiscal 2025 earnings beat estimates, but weak demand, factory underutilization and higher losses put pressure on its outlook. - 2025-01-30 14:30:00
iShares S&P 500 Swap UCITS ETF USD (Dist) GDDY holdings
| Date | Number of GDDY Shares Held | Base Market Value of GDDY Shares | Local Market Value of GDDY Shares | Change in GDDY Shares Held | Change in GDDY Base Value | Current Price per GDDY Share Held | Previous Price per GDDY Share Held |
|---|
| 2025-05-08 (Thursday) | 58,066 | USD 10,624,917 | USD 10,624,917 | 116,132 | USD 21,257,382 | USD 182.98 | USD 0 |
| 2025-05-08 (Thursday) | -58,066 | USD -10,624,917 | USD -10,624,917 | 116,132 | USD 21,257,382 | USD 182.98 | USD 0 |
| 2025-05-07 (Wednesday) | 58,066 | USD 10,632,465 | USD 10,632,465 | 116,132 | USD 21,231,833 | USD 183.11 | USD 0 |
| 2025-05-07 (Wednesday) | -58,066 | USD -10,632,465 | USD -10,632,465 | 116,132 | USD 21,231,833 | USD 183.11 | USD 0 |
| 2025-05-06 (Tuesday) | 58,066 | USD 10,599,368 | USD 10,599,368 | 116,132 | USD 21,178,413 | USD 182.54 | USD 0 |
| 2025-05-06 (Tuesday) | -58,066 | USD -10,599,368 | USD -10,599,368 | 116,132 | USD 21,178,413 | USD 182.54 | USD 0 |
| 2025-05-05 (Monday) | 58,066 | USD 10,579,045 | USD 10,579,045 | 116,132 | USD 20,814,339 | USD 182.19 | USD 0 |
| 2025-05-05 (Monday) | -58,066 | USD -10,579,045 | USD -10,579,045 | 116,132 | USD 20,814,339 | USD 182.19 | USD 0 |
| 2025-05-02 (Friday) | 58,066 | USD 10,235,294 | USD 10,235,294 | 116,132 | USD 21,404,870 | USD 176.27 | USD 0 |
| 2025-05-02 (Friday) | -58,066 | USD -10,235,294 | USD -10,235,294 | 116,132 | USD 21,404,870 | USD 176.27 | USD 0 |
| 2025-05-01 (Thursday) | 58,066 | USD 11,169,576 | USD 11,169,576 | 116,132 | USD 22,105,146 | USD 192.36 | USD 0 |
| 2025-05-01 (Thursday) | -58,066 | USD -11,169,576 | USD -11,169,576 | 116,132 | USD 22,105,146 | USD 192.36 | USD 0 |
| 2025-04-30 (Wednesday) | 58,066 | USD 10,935,570 | USD 10,935,570 | 116,132 | USD 21,878,688 | USD 188.33 | USD 0 |
| 2025-04-30 (Wednesday) | -58,066 | USD -10,935,570 | USD -10,935,570 | 116,132 | USD 21,878,688 | USD 188.33 | USD 0 |
| 2025-04-29 (Tuesday) | 58,066 | USD 10,943,118 | USD 10,943,118 | 116,132 | USD 21,689,393 | USD 188.46 | USD 0 |
| 2025-04-29 (Tuesday) | -58,066 | USD -10,943,118 | USD -10,943,118 | 116,132 | USD 21,689,393 | USD 188.46 | USD 0 |
| 2025-04-28 (Monday) | 58,066 | USD 10,746,275 | USD 10,746,275 | 116,132 | USD 21,395,579 | USD 185.07 | USD 0 |
| 2025-04-28 (Monday) | -58,066 | USD -10,746,275 | USD -10,746,275 | 116,132 | USD 21,395,579 | USD 185.07 | USD 0 |
| 2025-04-25 (Friday) | 58,066 | USD 10,649,304 | USD 10,649,304 | 116,132 | USD 21,125,572 | USD 183.4 | USD 0 |
| 2025-04-25 (Friday) | -58,066 | USD -10,649,304 | USD -10,649,304 | 116,132 | USD 21,125,572 | USD 183.4 | USD 0 |
| 2025-04-24 (Thursday) | 58,066 | USD 10,476,268 | USD 10,476,268 | 116,132 | USD 20,812,597 | USD 180.42 | USD 0 |
| 2025-04-24 (Thursday) | -58,066 | USD -10,476,268 | USD -10,476,268 | 116,132 | USD 20,812,597 | USD 180.42 | USD 0 |
| 2025-04-23 (Wednesday) | 58,066 | USD 10,336,329 | USD 10,336,329 | 116,132 | USD 20,218,582 | USD 178.01 | USD 0 |
| 2025-04-23 (Wednesday) | -58,066 | USD -10,336,329 | USD -10,336,329 | 116,132 | USD 20,218,582 | USD 178.01 | USD 0 |
| 2025-04-22 (Tuesday) | 58,066 | USD 9,882,253 | USD 9,882,253 | 116,132 | USD 19,475,337 | USD 170.19 | USD 0 |
| 2025-04-22 (Tuesday) | -58,066 | USD -9,882,253 | USD -9,882,253 | 116,132 | USD 19,475,337 | USD 170.19 | USD 0 |
| 2025-04-21 (Monday) | 58,066 | USD 9,593,084 | USD 9,593,084 | 116,132 | USD 19,567,661 | USD 165.21 | USD 0 |
| 2025-04-21 (Monday) | -58,066 | USD -9,593,084 | USD -9,593,084 | 116,132 | USD 19,567,661 | USD 165.21 | USD 0 |
| 2025-04-18 (Friday) | 58,066 | USD 9,974,577 | USD 9,974,577 | 116,132 | USD 19,949,154 | USD 171.78 | USD 0 |
| 2025-04-18 (Friday) | -58,066 | USD -9,974,577 | USD -9,974,577 | 116,132 | USD 19,949,154 | USD 171.78 | USD 0 |
| 2025-04-17 (Thursday) | 58,066 | USD 9,974,577 | USD 9,974,577 | 116,132 | USD 19,973,542 | USD 171.78 | USD 0 |
| 2025-04-17 (Thursday) | -58,066 | USD -9,974,577 | USD -9,974,577 | 116,132 | USD 19,973,542 | USD 171.78 | USD 0 |
| 2025-04-16 (Wednesday) | 58,066 | USD 9,998,965 | USD 9,998,965 | 116,132 | USD 20,160,515 | USD 172.2 | USD 0 |
| 2025-04-16 (Wednesday) | -58,066 | USD -9,998,965 | USD -9,998,965 | 116,132 | USD 20,160,515 | USD 172.2 | USD 0 |
| 2025-04-15 (Tuesday) | 58,066 | USD 10,161,550 | USD 10,161,550 | 116,132 | USD 20,128,579 | USD 175 | USD 0 |
| 2025-04-15 (Tuesday) | -58,066 | USD -10,161,550 | USD -10,161,550 | 116,132 | USD 20,128,579 | USD 175 | USD 0 |
| 2025-04-14 (Monday) | 58,066 | USD 9,967,029 | USD 9,967,029 | 116,132 | USD 19,954,381 | USD 171.65 | USD 0 |
| 2025-04-14 (Monday) | -58,066 | USD -9,967,029 | USD -9,967,029 | 116,132 | USD 19,954,381 | USD 171.65 | USD 0 |
| 2025-04-11 (Friday) | 58,066 | USD 9,987,352 | USD 9,987,352 | 116,132 | USD 19,800,506 | USD 172 | USD 0 |
| 2025-04-11 (Friday) | -58,066 | USD -9,987,352 | USD -9,987,352 | 116,132 | USD 19,800,506 | USD 172 | USD 0 |
| 2025-04-10 (Thursday) | 58,066 | USD 9,813,154 | USD 9,813,154 | 116,132 | USD 19,923,606 | USD 169 | USD 0 |
| 2025-04-10 (Thursday) | -58,066 | USD -9,813,154 | USD -9,813,154 | 116,132 | USD 19,923,606 | USD 169 | USD 0 |
| 2025-04-09 (Wednesday) | 58,066 | USD 10,110,452 | USD 10,110,452 | 111,302 | USD 18,740,540 | USD 174.12 | USD 0 |
| 2025-04-09 (Wednesday) | -58,066 | USD -10,110,452 | USD -10,110,452 | 111,302 | USD 18,740,540 | USD 174.12 | USD 0 |
| 2025-04-08 (Tuesday) | 53,236 | USD 8,630,088 | USD 8,630,088 | 106,472 | USD 17,279,873 | USD 162.11 | USD 0 |
| 2025-04-08 (Tuesday) | -53,236 | USD -8,630,088 | USD -8,630,088 | 106,472 | USD 17,279,873 | USD 162.11 | USD 0 |
| 2025-04-07 (Monday) | 53,236 | USD 8,649,785 | USD 8,649,785 | 106,472 | USD 17,402,848 | USD 162.48 | USD 0 |
| 2025-04-07 (Monday) | -53,236 | USD -8,649,785 | USD -8,649,785 | 106,472 | USD 17,402,848 | USD 162.48 | USD 0 |
| 2025-04-04 (Friday) | 53,236 | USD 8,753,063 | USD 8,753,063 | 106,472 | USD 18,362,161 | USD 164.42 | USD 0 |
| 2025-04-04 (Friday) | -53,236 | USD -8,753,063 | USD -8,753,063 | 106,472 | USD 18,362,161 | USD 164.42 | USD 0 |
| 2025-04-02 (Wednesday) | 53,236 | USD 9,609,098 | USD 9,609,098 | 106,472 | USD 19,229,908 | USD 180.5 | USD 0 |
| 2025-04-02 (Wednesday) | -53,236 | USD -9,609,098 | USD -9,609,098 | 106,472 | USD 19,229,908 | USD 180.5 | USD 0 |
| 2025-04-01 (Tuesday) | 53,236 | USD 9,620,810 | USD 9,620,810 | 106,472 | USD 19,210,743 | USD 180.72 | USD 0 |
| 2025-04-01 (Tuesday) | -53,236 | USD -9,620,810 | USD -9,620,810 | 106,472 | USD 19,210,743 | USD 180.72 | USD 0 |
| 2025-03-31 (Monday) | 53,236 | USD 9,589,933 | USD 9,589,933 | 106,472 | USD 19,112,789 | USD 180.14 | USD 0 |
| 2025-03-31 (Monday) | -53,236 | USD -9,589,933 | USD -9,589,933 | 106,472 | USD 19,112,789 | USD 180.14 | USD 0 |
| 2025-03-28 (Friday) | 53,236 | USD 9,522,856 | USD 9,522,856 | 106,472 | USD 19,253,332 | USD 178.88 | USD 0 |
| 2025-03-28 (Friday) | -53,236 | USD -9,522,856 | USD -9,522,856 | 106,472 | USD 19,253,332 | USD 178.88 | USD 0 |
| 2025-03-27 (Thursday) | 53,236 | USD 9,730,476 | USD 9,730,476 | 106,472 | USD 19,477,988 | USD 182.78 | USD 0 |
| 2025-03-27 (Thursday) | -53,236 | USD -9,730,476 | USD -9,730,476 | 106,472 | USD 19,477,988 | USD 182.78 | USD 0 |
| 2025-03-26 (Wednesday) | 53,236 | USD 9,747,512 | USD 9,747,512 | 27,743 | USD 5,051,956 | USD 183.1 | USD 184.19 |
| 2025-03-26 (Wednesday) | -53,236 | USD -9,747,512 | USD -9,747,512 | 27,743 | USD 5,051,956 | USD 183.1 | USD 184.19 |
| 2025-03-25 (Tuesday) | 25,493 | USD 4,695,556 | USD 4,695,556 | 0 | USD 17,590 | USD 184.19 | USD 183.5 |
| 2025-03-24 (Monday) | 25,493 | USD 4,677,966 | USD 4,677,966 | 0 | USD 80,813 | USD 183.5 | USD 180.33 |
| 2025-03-21 (Friday) | 25,493 | USD 4,597,153 | USD 4,597,153 | 0 | USD -9,177 | USD 180.33 | USD 180.69 |
| 2025-03-20 (Thursday) | 25,493 | USD 4,606,330 | USD 4,606,330 | 0 | USD -19,120 | USD 180.69 | USD 181.44 |
| 2025-03-19 (Wednesday) | 25,493 | USD 4,625,450 | USD 4,625,450 | 0 | USD 81,323 | USD 181.44 | USD 178.25 |
| 2025-03-18 (Tuesday) | 25,493 | USD 4,544,127 | USD 4,544,127 | 0 | USD -47,672 | USD 178.25 | USD 180.12 |
| 2025-03-17 (Monday) | 25,493 | USD 4,591,799 | USD 4,591,799 | 0 | USD 101,207 | USD 180.12 | USD 176.15 |
| 2025-03-14 (Friday) | 25,493 | USD 4,490,592 | USD 4,490,592 | 0 | USD 94,834 | USD 176.15 | USD 172.43 |
| 2025-03-13 (Thursday) | 25,493 | USD 4,395,758 | USD 4,395,758 | 0 | USD -48,947 | USD 172.43 | USD 174.35 |
| 2025-03-12 (Wednesday) | 25,493 | USD 4,444,705 | USD 4,444,705 | 0 | USD 48,692 | USD 174.35 | USD 172.44 |
| 2025-03-11 (Tuesday) | 25,493 | USD 4,396,013 | USD 4,396,013 | 0 | USD 510 | USD 172.44 | USD 172.42 |
| 2025-03-10 (Monday) | 25,493 | USD 4,395,503 | USD 4,395,503 | 78,729 | USD 13,726,709 | USD 172.42 | USD 0 |
| 2025-03-07 (Friday) | 53,236 | USD 9,331,206 | USD 9,331,206 | 106,472 | USD 18,494,719 | USD 175.28 | USD 0 |
| 2025-03-07 (Friday) | -53,236 | USD -9,331,206 | USD -9,331,206 | 106,472 | USD 18,494,719 | USD 175.28 | USD 0 |
| 2025-03-06 (Thursday) | 53,236 | USD 9,163,513 | USD 9,163,513 | 27,743 | USD 4,669,097 | USD 172.13 | USD 176.3 |
| 2025-03-06 (Thursday) | -53,236 | USD -9,163,513 | USD -9,163,513 | 27,743 | USD 4,669,097 | USD 172.13 | USD 176.3 |
| 2025-03-05 (Wednesday) | 25,493 | USD 4,494,416 | USD 4,494,416 | 0 | USD -3,059 | USD 176.3 | USD 176.42 |
| 2025-03-04 (Tuesday) | 25,493 | USD 4,497,475 | USD 4,497,475 | 0 | USD -32,376 | USD 176.42 | USD 177.69 |
| 2025-03-03 (Monday) | 25,493 | USD 4,529,851 | USD 4,529,851 | 0 | USD -46,143 | USD 177.69 | USD 179.5 |
| 2025-02-28 (Friday) | 25,493 | USD 4,575,994 | USD 4,575,994 | 0 | USD 116,249 | USD 179.5 | USD 174.94 |
| 2025-02-27 (Thursday) | 25,493 | USD 4,459,745 | USD 4,459,745 | 0 | USD -51,496 | USD 174.94 | USD 176.96 |
| 2025-02-26 (Wednesday) | 25,493 | USD 4,511,241 | USD 4,511,241 | 5,932 | USD 1,055,790 | USD 176.96 | USD 176.65 |
| 2025-02-25 (Tuesday) | 19,561 | USD 3,455,451 | USD 3,455,451 | 0 | USD 50,468 | USD 176.65 | USD 174.07 |
| 2025-02-24 (Monday) | 19,561 | USD 3,404,983 | USD 3,404,983 | 0 | USD 5,868 | USD 174.07 | USD 173.77 |
| 2025-02-21 (Friday) | 19,561 | USD 3,399,115 | USD 3,399,115 | 0 | USD -54,771 | USD 173.77 | USD 176.57 |
| 2025-02-20 (Thursday) | 19,561 | USD 3,453,886 | USD 3,453,886 | 0 | USD 391 | USD 176.57 | USD 176.55 |
| 2025-02-19 (Wednesday) | 19,561 | USD 3,453,495 | USD 3,453,495 | 0 | USD -88,611 | USD 176.55 | USD 181.08 |
| 2025-02-18 (Tuesday) | 19,561 | USD 3,542,106 | USD 3,542,106 | 70,122 | USD 12,753,815 | USD 181.08 | USD 0 |
| 2025-02-17 (Monday) | 50,561 | USD 9,211,709 | USD 9,211,709 | 31,000 | USD 5,647,890 | USD 182.19 | USD 182.19 |
| 2025-02-17 (Monday) | -50,561 | USD -9,211,709 | USD -9,211,709 | 31,000 | USD 5,647,890 | USD 182.19 | USD 182.19 |
| 2025-02-14 (Friday) | 19,561 | USD 3,563,819 | USD 3,563,819 | 70,122 | USD 14,310,054 | USD 182.19 | USD 0 |
| 2025-02-13 (Thursday) | 50,561 | USD 10,746,235 | USD 10,746,235 | 92,617 | USD 19,474,117 | USD 212.54 | USD 0 |
| 2025-02-13 (Thursday) | -50,561 | USD -10,746,235 | USD -10,746,235 | 92,617 | USD 19,474,117 | USD 212.54 | USD 0 |
| 2025-02-12 (Wednesday) | 42,056 | USD 8,727,882 | USD 8,727,882 | 84,112 | USD 17,402,353 | USD 207.53 | USD 0 |
| 2025-02-12 (Wednesday) | -42,056 | USD -8,727,882 | USD -8,727,882 | 84,112 | USD 17,402,353 | USD 207.53 | USD 0 |
| 2025-02-11 (Tuesday) | 42,056 | USD 8,674,471 | USD 8,674,471 | 84,112 | USD 17,572,259 | USD 206.26 | USD 0 |
| 2025-02-11 (Tuesday) | -42,056 | USD -8,674,471 | USD -8,674,471 | 84,112 | USD 17,572,259 | USD 206.26 | USD 0 |
| 2025-02-10 (Monday) | 42,056 | USD 8,897,788 | USD 8,897,788 | 84,112 | USD 17,788,426 | USD 211.57 | USD 0 |
| 2025-02-10 (Monday) | -42,056 | USD -8,897,788 | USD -8,897,788 | 84,112 | USD 17,788,426 | USD 211.57 | USD 0 |
| 2025-02-07 (Friday) | 42,056 | USD 8,890,638 | USD 8,890,638 | 84,112 | USD 17,763,192 | USD 211.4 | USD 0 |
| 2025-02-07 (Friday) | -42,056 | USD -8,890,638 | USD -8,890,638 | 84,112 | USD 17,763,192 | USD 211.4 | USD 0 |
| 2025-02-06 (Thursday) | 42,056 | USD 8,872,554 | USD 8,872,554 | 84,112 | USD 17,698,847 | USD 210.97 | USD 0 |
| 2025-02-06 (Thursday) | -42,056 | USD -8,872,554 | USD -8,872,554 | 84,112 | USD 17,698,847 | USD 210.97 | USD 0 |
| 2025-02-05 (Wednesday) | 42,056 | USD 8,826,293 | USD 8,826,293 | 84,112 | USD 17,676,137 | USD 209.87 | USD 0 |
| 2025-02-05 (Wednesday) | -42,056 | USD -8,826,293 | USD -8,826,293 | 84,112 | USD 17,676,137 | USD 209.87 | USD 0 |
| 2025-02-04 (Tuesday) | 42,056 | USD 8,849,844 | USD 8,849,844 | 84,112 | USD 17,796,417 | USD 210.43 | USD 0 |
| 2025-02-04 (Tuesday) | -42,056 | USD -8,849,844 | USD -8,849,844 | 84,112 | USD 17,796,417 | USD 210.43 | USD 0 |
| 2025-02-03 (Monday) | 42,056 | USD 8,946,573 | USD 8,946,573 | 84,112 | USD 17,889,781 | USD 212.73 | USD 0 |
| 2025-02-03 (Monday) | -42,056 | USD -8,946,573 | USD -8,946,573 | 84,112 | USD 17,889,781 | USD 212.73 | USD 0 |
| 2025-01-31 (Friday) | 42,056 | USD 8,943,208 | USD 8,943,208 | 84,112 | USD 17,923,426 | USD 212.65 | USD 0 |
| 2025-01-31 (Friday) | -42,056 | USD -8,943,208 | USD -8,943,208 | 84,112 | USD 17,923,426 | USD 212.65 | USD 0 |
| 2025-01-30 (Thursday) | 42,056 | USD 8,980,218 | USD 8,980,218 | 84,112 | USD 17,976,417 | USD 213.53 | USD 0 |
| 2025-01-30 (Thursday) | -42,056 | USD -8,980,218 | USD -8,980,218 | 84,112 | USD 17,976,417 | USD 213.53 | USD 0 |
| 2025-01-29 (Wednesday) | 42,056 | USD 8,996,199 | USD 8,996,199 | 84,112 | USD 18,010,903 | USD 213.91 | USD 0 |
| 2025-01-29 (Wednesday) | -42,056 | USD -8,996,199 | USD -8,996,199 | 84,112 | USD 18,010,903 | USD 213.91 | USD 0 |
| 2025-01-28 (Tuesday) | 42,056 | USD 9,014,704 | USD 9,014,704 | 84,112 | USD 17,633,240 | USD 214.35 | USD 0 |
| 2025-01-28 (Tuesday) | -42,056 | USD -9,014,704 | USD -9,014,704 | 84,112 | USD 17,633,240 | USD 214.35 | USD 0 |
| 2025-01-27 (Monday) | 42,056 | USD 8,618,536 | USD 8,618,536 | 84,112 | USD 17,336,745 | USD 204.93 | USD 0 |
| 2025-01-27 (Monday) | -42,056 | USD -8,618,536 | USD -8,618,536 | 84,112 | USD 17,336,745 | USD 204.93 | USD 0 |
| 2025-01-24 (Friday) | 42,056 | USD 8,718,209 | USD 8,718,209 | 84,112 | USD 17,431,792 | USD 207.3 | USD 0 |
| 2025-01-24 (Friday) | -42,056 | USD -8,718,209 | USD -8,718,209 | 84,112 | USD 17,431,792 | USD 207.3 | USD 0 |
| 2025-01-23 (Thursday) | 42,056 | USD 8,713,583 | USD 8,713,583 | 84,112 | USD 17,305,624 | USD 207.19 | USD 0 |
| 2025-01-23 (Thursday) | -42,056 | USD -8,713,583 | USD -8,713,583 | 84,112 | USD 17,305,624 | USD 207.19 | USD 0 |
| 2025-01-22 (Wednesday) | 42,056 | USD 8,592,041 | USD 8,592,041 | 84,112 | USD 17,238,334 | USD 204.3 | USD 0 |
| 2025-01-22 (Wednesday) | -42,056 | USD -8,592,041 | USD -8,592,041 | 84,112 | USD 17,238,334 | USD 204.3 | USD 0 |
| 2025-01-21 (Tuesday) | 42,056 | USD 8,646,293 | USD 8,646,293 | 84,112 | USD 17,095,764 | USD 205.59 | USD 0 |
| 2025-01-21 (Tuesday) | -42,056 | USD -8,646,293 | USD -8,646,293 | 84,112 | USD 17,095,764 | USD 205.59 | USD 0 |
| 2025-01-20 (Monday) | 42,056 | USD 8,449,471 | USD 8,449,471 | 84,112 | USD 16,898,942 | USD 200.91 | USD 0 |
| 2025-01-20 (Monday) | -42,056 | USD -8,449,471 | USD -8,449,471 | 84,112 | USD 16,898,942 | USD 200.91 | USD 0 |
| 2025-01-17 (Friday) | 42,056 | USD 8,449,471 | USD 8,449,471 | 84,112 | USD 16,896,419 | USD 200.91 | USD 0 |
| 2025-01-17 (Friday) | -42,056 | USD -8,449,471 | USD -8,449,471 | 84,112 | USD 16,896,419 | USD 200.91 | USD 0 |
| 2025-01-16 (Thursday) | 42,056 | USD 8,446,948 | USD 8,446,948 | 31,000 | USD 6,244,924 | USD 200.85 | USD 199.17 |
| 2025-01-16 (Thursday) | -42,056 | USD -8,446,948 | USD -8,446,948 | 31,000 | USD 6,244,924 | USD 200.85 | USD 199.17 |
| 2025-01-15 (Wednesday) | 11,056 | USD 2,202,024 | USD 2,202,024 | 53,112 | USD 10,507,243 | USD 199.17 | USD 0 |
| 2025-01-14 (Tuesday) | 42,056 | USD 8,305,219 | USD 8,305,219 | 84,112 | USD 16,442,634 | USD 197.48 | USD 0 |
| 2025-01-14 (Tuesday) | -42,056 | USD -8,305,219 | USD -8,305,219 | 84,112 | USD 16,442,634 | USD 197.48 | USD 0 |
| 2025-01-13 (Monday) | 42,056 | USD 8,137,415 | USD 8,137,415 | 84,112 | USD 16,248,335 | USD 193.49 | USD 0 |
| 2025-01-13 (Monday) | -42,056 | USD -8,137,415 | USD -8,137,415 | 84,112 | USD 16,248,335 | USD 193.49 | USD 0 |
| 2025-01-10 (Friday) | 42,056 | USD 8,110,920 | USD 8,110,920 | 31,000 | USD 5,931,340 | USD 192.86 | USD 197.14 |
| 2025-01-10 (Friday) | -42,056 | USD -8,110,920 | USD -8,110,920 | 31,000 | USD 5,931,340 | USD 192.86 | USD 197.14 |
| 2025-01-09 (Thursday) | 11,056 | USD 2,179,580 | USD 2,179,580 | 53,112 | USD 10,470,500 | USD 197.14 | USD 0 |
| 2025-01-08 (Wednesday) | -42,056 | USD -8,290,920 | USD -8,290,920 | -84,112 | USD -16,581,840 | USD 73.08 | USD 0 |
| 2025-01-02 (Thursday) | -42,056 | USD -8,365,359 | USD -8,365,359 | 84,112 | USD 16,665,952 | USD 198.91 | USD 0 |
| 2024-12-31 (Tuesday) | 42,056 | USD 8,300,593 | USD 8,300,593 | 84,112 | USD 16,688,662 | USD 197.37 | USD 0 |
| 2024-12-31 (Tuesday) | -42,056 | USD -8,300,593 | USD -8,300,593 | 84,112 | USD 16,688,662 | USD 197.37 | USD 0 |
| 2024-12-30 (Monday) | 42,056 | USD 8,388,069 | USD 8,388,069 | 84,112 | USD 16,944,362 | USD 199.45 | USD 0 |
| 2024-12-30 (Monday) | -42,056 | USD -8,388,069 | USD -8,388,069 | 84,112 | USD 16,944,362 | USD 199.45 | USD 0 |
| 2024-12-27 (Friday) | 42,056 | USD 8,556,293 | USD 8,556,293 | 84,112 | USD 17,228,240 | USD 203.45 | USD 0 |
| 2024-12-27 (Friday) | -42,056 | USD -8,556,293 | USD -8,556,293 | 84,112 | USD 17,228,240 | USD 203.45 | USD 0 |
| 2024-12-26 (Thursday) | 42,056 | USD 8,671,947 | USD 8,671,947 | 84,112 | USD 17,366,604 | USD 206.2 | USD 0 |
| 2024-12-26 (Thursday) | -42,056 | USD -8,671,947 | USD -8,671,947 | 84,112 | USD 17,366,604 | USD 206.2 | USD 0 |
| 2024-12-24 (Tuesday) | 42,056 | USD 8,694,657 | USD 8,694,657 | 0 | USD 79,906 | USD 206.74 | USD 204.84 |
| 2024-12-24 (Tuesday) | -42,056 | USD -8,694,657 | USD -8,694,657 | 0 | USD 79,906 | USD 206.74 | USD 204.84 |
| 2024-12-23 (Monday) | 42,056 | USD 8,614,751 | USD 8,614,751 | 0 | USD 23,972 | USD 205.41 | USD 0 |
| 2024-12-23 (Monday) | -42,056 | USD -8,614,751 | USD -8,614,751 | 0 | USD 23,972 | USD 205.41 | USD 0 |
| 2024-12-20 (Friday) | 42,056 | USD 8,638,723 | USD 8,638,723 | 88,581 | USD 18,080,507 | USD 205.41 | USD 0 |
| 2024-12-20 (Friday) | -42,056 | USD -8,638,723 | USD -8,638,723 | 88,581 | USD 18,080,507 | USD 205.41 | USD 0 |
| 2024-12-19 (Thursday) | 46,525 | USD 9,441,784 | USD 9,441,784 | 107,611 | USD 21,666,925 | USD 202.94 | USD 0 |
| 2024-12-19 (Thursday) | -46,525 | USD -9,441,784 | USD -9,441,784 | 107,611 | USD 21,666,925 | USD 202.94 | USD 0 |
| 2024-12-18 (Wednesday) | 61,086 | USD 12,225,141 | USD 12,225,141 | 122,172 | USD 24,898,043 | USD 200.13 | USD 0 |
| 2024-12-18 (Wednesday) | -61,086 | USD -12,225,141 | USD -12,225,141 | 122,172 | USD 24,898,043 | USD 200.13 | USD 0 |
| 2024-12-17 (Tuesday) | 61,086 | USD 12,672,902 | USD 12,672,902 | 122,172 | USD 25,441,709 | USD 207.46 | USD 0 |
| 2024-12-17 (Tuesday) | -61,086 | USD -12,672,902 | USD -12,672,902 | 122,172 | USD 25,441,709 | USD 207.46 | USD 0 |
| 2024-12-16 (Monday) | 61,086 | USD 12,768,807 | USD 12,768,807 | 0 | USD 137,444 | USD 209.03 | USD 206.78 |
| 2024-12-16 (Monday) | -61,086 | USD -12,768,807 | USD -12,768,807 | 0 | USD 137,444 | USD 209.03 | USD 206.78 |
| 2024-12-13 (Friday) | 61,086 | USD 12,631,363 | USD 12,631,363 | 0 | USD 95,294 | USD 208.34 | USD 0 |
| 2024-12-13 (Friday) | -61,086 | USD -12,631,363 | USD -12,631,363 | 0 | USD 95,294 | USD 208.34 | USD 0 |
| 2024-12-11 (Wednesday) | 61,086 | USD 12,726,657 | USD 12,726,657 | 133,083 | USD 27,475,242 | USD 208.34 | USD 0 |
| 2024-12-11 (Wednesday) | -61,086 | USD -12,726,657 | USD -12,726,657 | 133,083 | USD 27,475,242 | USD 208.34 | USD 0 |
| 2024-12-10 (Tuesday) | 71,997 | USD 14,748,585 | USD 14,748,585 | 143,994 | USD 29,392,055 | USD 204.85 | USD 0 |
| 2024-12-10 (Tuesday) | -71,997 | USD -14,748,585 | USD -14,748,585 | 143,994 | USD 29,392,055 | USD 204.85 | USD 0 |
| 2024-12-09 (Monday) | 71,997 | USD 14,643,470 | USD 14,643,470 | 143,994 | USD 29,515,170 | USD 203.39 | USD 0 |
| 2024-12-09 (Monday) | -71,997 | USD -14,643,470 | USD -14,643,470 | 143,994 | USD 29,515,170 | USD 203.39 | USD 0 |
| 2024-12-06 (Friday) | 71,997 | USD 14,871,700 | USD 14,871,700 | 143,994 | USD 29,885,954 | USD 206.56 | USD 0 |
| 2024-12-06 (Friday) | -71,997 | USD -14,871,700 | USD -14,871,700 | 143,994 | USD 29,885,954 | USD 206.56 | USD 0 |
| 2024-12-05 (Thursday) | 71,997 | USD 15,014,254 | USD 15,014,254 | 143,994 | USD 30,000,430 | USD 208.54 | USD 0 |
| 2024-12-05 (Thursday) | -71,997 | USD -15,014,254 | USD -15,014,254 | 143,994 | USD 30,000,430 | USD 208.54 | USD 0 |
| 2024-12-04 (Wednesday) | 71,997 | USD 14,986,176 | USD 14,986,176 | 143,994 | USD 29,267,501 | USD 208.15 | USD 0 |
| 2024-12-04 (Wednesday) | -71,997 | USD -14,986,176 | USD -14,986,176 | 143,994 | USD 29,267,501 | USD 208.15 | USD 0 |
| 2024-12-03 (Tuesday) | 71,997 | USD 14,281,325 | USD 14,281,325 | 143,994 | USD 28,509,372 | USD 198.36 | USD 0 |
| 2024-12-03 (Tuesday) | -71,997 | USD -14,281,325 | USD -14,281,325 | 143,994 | USD 28,509,372 | USD 198.36 | USD 0 |
| 2024-12-02 (Monday) | 71,997 | USD 14,228,047 | USD 14,228,047 | 143,994 | USD 28,452,494 | USD 197.62 | USD 0 |
| 2024-12-02 (Monday) | -71,997 | USD -14,228,047 | USD -14,228,047 | 143,994 | USD 28,452,494 | USD 197.62 | USD 0 |
| 2024-11-29 (Friday) | 71,997 | USD 14,224,447 | USD 14,224,447 | 195,099 | USD 38,580,178 | USD 197.57 | USD 0 |
| 2024-11-29 (Friday) | -71,997 | USD -14,224,447 | USD -14,224,447 | 195,099 | USD 38,580,178 | USD 197.57 | USD 0 |
| 2024-11-28 (Thursday) | 123,102 | USD 24,355,731 | USD 24,355,731 | 246,204 | USD 48,711,462 | USD 197.85 | USD 0 |
| 2024-11-28 (Thursday) | -123,102 | USD -24,355,731 | USD -24,355,731 | 246,204 | USD 48,711,462 | USD 197.85 | USD 0 |
| 2024-11-27 (Wednesday) | 123,102 | USD 24,355,731 | USD 24,355,731 | 0 | USD -231,431 | USD 197.85 | USD 199.73 |
| 2024-11-27 (Wednesday) | -123,102 | USD -24,355,731 | USD -24,355,731 | 0 | USD -231,431 | USD 197.85 | USD 199.73 |
| 2024-11-26 (Tuesday) | 123,102 | USD 24,587,162 | USD 24,587,162 | 0 | USD -283,134 | USD 197.43 | USD 0 |
| 2024-11-26 (Tuesday) | -123,102 | USD -24,587,162 | USD -24,587,162 | 0 | USD -283,134 | USD 197.43 | USD 0 |
| 2024-11-25 (Monday) | 123,102 | USD 24,304,028 | USD 24,304,028 | 246,204 | USD 48,475,106 | USD 197.43 | USD 0 |
| 2024-11-25 (Monday) | -123,102 | USD -24,304,028 | USD -24,304,028 | 246,204 | USD 48,475,106 | USD 197.43 | USD 0 |
| 2024-11-22 (Friday) | 123,102 | USD 24,171,078 | USD 24,171,078 | 246,204 | USD 47,930,995 | USD 196.35 | USD 193.01 |
| 2024-11-22 (Friday) | -123,102 | USD -24,171,078 | USD -24,171,078 | 246,204 | USD 47,930,995 | USD 196.35 | USD 193.01 |
| 2024-11-21 (Thursday) | 123,102 | USD 23,759,917 | USD 23,759,917 | 246,204 | USD 47,164,069 | USD 193.01 | USD 190.12 |
| 2024-11-21 (Thursday) | -123,102 | USD -23,759,917 | USD -23,759,917 | 246,204 | USD 47,164,069 | USD 193.01 | USD 190.12 |
| 2024-11-20 (Wednesday) | 123,102 | USD 23,404,152 | USD 23,404,152 | 246,204 | USD 46,473,467 | USD 190.12 | USD 187.4 |
| 2024-11-20 (Wednesday) | -123,102 | USD -23,404,152 | USD -23,404,152 | 246,204 | USD 46,473,467 | USD 190.12 | USD 187.4 |
| 2024-11-19 (Tuesday) | 123,102 | USD 23,069,315 | USD 23,069,315 | 180,538 | USD 33,696,124 | USD 187.4 | USD 185.02 |
| 2024-11-19 (Tuesday) | -123,102 | USD -23,069,315 | USD -23,069,315 | 180,538 | USD 33,696,124 | USD 187.4 | USD 185.02 |
| 2024-11-18 (Monday) | 57,436 | USD 10,626,809 | USD 10,626,809 | 31,000 | USD 5,677,197 | USD 185.02 | USD 187.23 |
| 2024-11-18 (Monday) | -57,436 | USD -10,626,809 | USD -10,626,809 | 31,000 | USD 5,677,197 | USD 185.02 | USD 187.23 |
| 2024-11-12 (Tuesday) | 26,436 | USD 4,949,612 | USD 4,949,612 | 83,872 | USD 15,467,867 | USD 187.23 | USD 183.13 |
| 2024-11-11 (Monday) | 57,436 | USD 10,518,255 | USD 10,518,255 | -114,872 | USD -21,036,510 | USD 183.13 | USD 183.13 |
| 2024-11-11 (Monday) | -57,436 | USD -10,518,255 | USD -10,518,255 | -114,872 | USD -21,036,510 | USD 183.13 | USD 183.13 |
| 2024-11-11 (Monday) | 57,436 | USD 10,518,255 | USD 10,518,255 | -114,872 | USD -21,036,510 | USD 183.13 | USD 183.13 |
| 2024-11-11 (Monday) | -57,436 | USD -10,518,255 | USD -10,518,255 | -114,872 | USD -21,036,510 | USD 183.13 | USD 183.13 |
| 2024-11-11 (Monday) | 57,436 | USD 10,518,255 | USD 10,518,255 | -114,872 | USD -21,036,510 | USD 183.13 | USD 183.13 |
| 2024-11-11 (Monday) | -57,436 | USD -10,518,255 | USD -10,518,255 | -114,872 | USD -21,036,510 | USD 183.13 | USD 183.13 |
| 2024-11-08 (Friday) | 26,436 | USD 4,701,378 | USD 4,701,378 | 83,872 | USD 14,885,355 | USD 177.84 | USD 0 |
| 2024-11-07 (Thursday) | 57,436 | USD 10,183,977 | USD 10,183,977 | 31,000 | USD 5,536,264 | USD 177.31 | USD 175.81 |
| 2024-11-07 (Thursday) | -57,436 | USD -10,183,977 | USD -10,183,977 | 31,000 | USD 5,536,264 | USD 177.31 | USD 175.81 |
| 2024-11-06 (Wednesday) | 26,436 | USD 4,647,713 | USD 4,647,713 | 0 | USD 216,246 | USD 175.81 | USD 167.63 |
| 2024-11-05 (Tuesday) | 26,436 | USD 4,431,467 | USD 4,431,467 | 83,872 | USD 13,937,699 | USD 167.63 | USD 0 |
| 2024-11-04 (Monday) | 57,436 | USD 9,506,232 | USD 9,506,232 | 0 | USD 123,487 | USD 165.51 | USD 163.36 |
| 2024-11-04 (Monday) | -57,436 | USD -9,506,232 | USD -9,506,232 | 0 | USD 123,487 | USD 165.51 | USD 163.36 |
| 2024-11-01 (Friday) | 57,436 | USD 9,382,745 | USD 9,382,745 | -114,872 | USD -18,963,070 | USD 166.8 | USD 0 |
| 2024-11-01 (Friday) | -57,436 | USD -9,382,745 | USD -9,382,745 | -114,872 | USD -18,963,070 | USD 166.8 | USD 0 |
| 2024-10-31 (Thursday) | 57,436 | USD 9,580,325 | USD 9,580,325 | 0 | USD -298,667 | USD 161.6 | USD 161.35 |
| 2024-10-31 (Thursday) | -57,436 | USD -9,580,325 | USD -9,580,325 | 0 | USD -298,667 | USD 161.6 | USD 161.35 |
| 2024-10-30 (Wednesday) | 57,436 | USD 9,281,658 | USD 9,281,658 | 31,000 | USD 5,016,209 | USD 161.6 | USD 161.35 |
| 2024-10-30 (Wednesday) | -57,436 | USD -9,281,658 | USD -9,281,658 | 31,000 | USD 5,016,209 | USD 161.6 | USD 161.35 |
| 2024-10-29 (Tuesday) | 26,436 | USD 4,265,449 | USD 4,265,449 | 83,872 | USD 13,449,465 | USD 161.35 | USD 0 |
| 2024-10-28 (Monday) | 57,436 | USD 9,184,016 | USD 9,184,016 | 114,872 | USD 18,404,217 | USD 159.9 | USD 0 |
| 2024-10-28 (Monday) | -57,436 | USD -9,184,016 | USD -9,184,016 | 114,872 | USD 18,404,217 | USD 159.9 | USD 0 |
| 2024-10-25 (Friday) | 57,436 | USD 9,220,201 | USD 9,220,201 | 0 | USD -52,841 | USD 160.53 | USD 161.45 |
| 2024-10-25 (Friday) | -57,436 | USD -9,220,201 | USD -9,220,201 | 0 | USD -52,841 | USD 160.53 | USD 161.45 |
| 2024-10-24 (Thursday) | 57,436 | USD 9,273,042 | USD 9,273,042 | 0 | USD 25,272 | USD 161.89 | USD 0 |
| 2024-10-24 (Thursday) | -57,436 | USD -9,273,042 | USD -9,273,042 | 0 | USD 25,272 | USD 161.89 | USD 0 |
| 2024-10-23 (Wednesday) | 57,436 | USD 9,298,314 | USD 9,298,314 | 136,372 | USD 22,216,190 | USD 161.89 | USD 0 |
| 2024-10-23 (Wednesday) | -57,436 | USD -9,298,314 | USD -9,298,314 | 136,372 | USD 22,216,190 | USD 161.89 | USD 0 |
| 2024-10-22 (Tuesday) | 78,936 | USD 12,917,876 | USD 12,917,876 | 0 | USD -18,945 | USD 163.65 | USD 163.89 |
| 2024-10-22 (Tuesday) | -78,936 | USD -12,917,876 | USD -12,917,876 | 0 | USD -18,945 | USD 163.65 | USD 163.89 |
| 2024-10-21 (Monday) | 78,936 | USD 12,936,821 | USD 12,936,821 | 0 | USD 63,938 | USD 69.76 | USD 0 |
| 2024-10-21 (Monday) | -78,936 | USD -12,936,821 | USD -12,936,821 | 0 | USD 63,938 | USD 69.76 | USD 0 |
| 2024-10-18 (Friday) | 78,936 | USD 13,000,759 | USD 13,000,759 | -157,872 | USD -26,001,518 | USD 69.76 | USD 0 |
| 2024-10-18 (Friday) | -78,936 | USD -13,000,759 | USD -13,000,759 | -157,872 | USD -26,001,518 | USD 69.76 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GDDY by Blackrock for IE000D3BWBR2
Show aggregate share trades of GDDY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 116,132 | | | 182.980* | | 184.85 |
| 2025-05-07 | BUY | 116,132 | | | 183.110* | | 184.86 |
| 2025-05-06 | BUY | 116,132 | | | 182.540* | | 184.88 |
| 2025-05-05 | BUY | 116,132 | 182.800 | 174.460 | 175.294 | USD 20,357,244 | 184.90 |
| 2025-05-02 | BUY | 116,132 | 182.030 | 171.011 | 172.113 | USD 19,987,857 | 184.97 |
| 2025-05-01 | BUY | 116,132 | 193.550 | 189.000 | 189.455 | USD 22,001,788 | 184.91 |
| 2025-04-30 | BUY | 116,132 | 188.795 | 184.375 | 184.817 | USD 21,463,168 | 184.88 |
| 2025-04-29 | BUY | 116,132 | 188.670 | 185.085 | 185.444 | USD 21,535,925 | 184.85 |
| 2025-04-28 | BUY | 116,132 | 185.320 | 182.275 | 182.579 | USD 21,203,322 | 184.85 |
| 2025-04-25 | BUY | 116,132 | 183.910 | 179.549 | 179.985 | USD 20,902,029 | 184.86 |
| 2025-04-24 | BUY | 116,132 | 181.950 | 178.215 | 178.588 | USD 20,739,839 | 184.90 |
| 2025-04-23 | BUY | 116,132 | 179.380 | 174.505 | 174.993 | USD 20,322,230 | 184.96 |
| 2025-04-22 | BUY | 116,132 | 170.730 | 166.880 | 167.265 | USD 19,424,819 | 185.08 |
| 2025-04-21 | BUY | 116,132 | 171.740 | 164.070 | 164.837 | USD 19,142,851 | 185.24 |
| 2025-04-18 | BUY | 116,132 | | | 171.780* | | 185.35 |
| 2025-04-17 | BUY | 116,132 | 173.950 | 171.274 | 171.542 | USD 19,921,458 | 185.47 |
| 2025-04-17 | BUY | 116,132 | 173.950 | 171.274 | 171.542 | USD 19,921,458 | 185.47 |
| 2025-04-16 | BUY | 116,132 | 175.074 | 170.226 | 170.711 | USD 19,824,991 | 185.58 |
| 2025-04-15 | BUY | 116,132 | 175.800 | 170.528 | 171.056 | USD 19,865,024 | 185.67 |
| 2025-04-14 | BUY | 116,132 | 175.460 | 171.100 | 171.536 | USD 19,920,818 | 185.79 |
| 2025-04-11 | BUY | 116,132 | 172.830 | 167.878 | 168.373 | USD 19,553,496 | 185.91 |
| 2025-04-10 | BUY | 116,132 | 172.910 | 165.890 | 166.592 | USD 19,346,662 | 186.06 |
| 2025-04-09 | BUY | 111,302 | 175.435 | 160.040 | 161.579 | USD 17,984,121 | 186.16 |
| 2025-04-08 | BUY | 106,472 | 168.700 | 159.690 | 160.591 | USD 17,098,445 | 186.38 |
| 2025-04-07 | BUY | 106,472 | 169.090 | 155.500 | 156.859 | USD 16,701,091 | 186.59 |
| 2025-04-04 | BUY | 106,472 | 174.050 | 163.805 | 164.829 | USD 17,549,726 | 186.80 |
| 2025-04-02 | BUY | 106,472 | | | 180.500* | | 186.85 |
| 2025-04-01 | BUY | 106,472 | | | 180.720* | | 186.91 |
| 2025-03-31 | BUY | 106,472 | | | 180.140* | | 186.97 |
| 2025-03-28 | BUY | 106,472 | | | 178.880* | | 187.05 |
| 2025-03-27 | BUY | 106,472 | | | 182.780* | | 187.09 |
| 2025-03-26 | BUY | 27,743 | | | 183.100* | | 187.13 |
| 2025-03-10 | BUY | 78,729 | | | 172.420* | | 188.32 |
| 2025-03-07 | BUY | 106,472 | | | 175.280* | | 188.46 |
| 2025-03-06 | BUY | 27,743 | | | 172.130* | | 188.64 |
| 2025-02-26 | BUY | 5,932 | 179.910 | 176.290 | 176.652 | USD 1,047,900 | 189.47 |
| 2025-02-18 | BUY | 70,122 | 182.420 | 177.470 | 177.965 | USD 12,479,262 | 190.48 |
| 2025-02-17 | BUY | 31,000 | | | 182.190* | | 190.58 |
| 2025-02-14 | BUY | 70,122 | 195.700 | 181.720 | 183.118 | USD 12,840,600 | 190.69 |
| 2025-02-13 | BUY | 92,617 | 213.110 | 207.220 | 207.809 | USD 19,246,646 | 190.40 |
| 2025-02-12 | BUY | 84,112 | 208.400 | 202.710 | 203.279 | USD 17,098,204 | 190.17 |
| 2025-02-11 | BUY | 84,112 | 210.030 | 205.480 | 205.935 | USD 17,321,604 | 189.95 |
| 2025-02-10 | BUY | 84,112 | 213.869 | 210.920 | 211.215 | USD 17,765,711 | 189.65 |
| 2025-02-07 | BUY | 84,112 | 214.320 | 210.960 | 211.296 | USD 17,772,530 | 189.35 |
| 2025-02-06 | BUY | 84,112 | 211.567 | 208.820 | 209.095 | USD 17,587,374 | 189.04 |
| 2025-02-05 | BUY | 84,112 | 212.495 | 209.010 | 209.358 | USD 17,609,562 | 188.73 |
| 2025-02-04 | BUY | 84,112 | 214.370 | 208.562 | 209.143 | USD 17,591,419 | 188.42 |
| 2025-02-03 | BUY | 84,112 | 214.760 | 205.200 | 206.156 | USD 17,340,193 | 188.05 |
| 2025-01-31 | BUY | 84,112 | 215.800 | 211.765 | 212.168 | USD 17,845,894 | 187.68 |
| 2025-01-30 | BUY | 84,112 | 215.990 | 212.260 | 212.633 | USD 17,884,987 | 187.28 |
| 2025-01-29 | BUY | 84,112 | 214.910 | 212.040 | 212.327 | USD 17,859,248 | 186.87 |
| 2025-01-28 | BUY | 84,112 | 215.350 | 205.980 | 206.917 | USD 17,404,202 | 186.43 |
| 2025-01-27 | BUY | 84,112 | 207.395 | 202.010 | 202.548 | USD 17,036,759 | 186.13 |
| 2025-01-24 | BUY | 84,112 | 208.618 | 205.673 | 205.968 | USD 17,324,341 | 185.78 |
| 2025-01-23 | BUY | 84,112 | 207.190 | 203.280 | 203.671 | USD 17,131,175 | 185.43 |
| 2025-01-22 | BUY | 84,112 | 207.060 | 203.960 | 204.270 | USD 17,181,559 | 185.11 |
| 2025-01-21 | BUY | 84,112 | 206.750 | 201.030 | 201.602 | USD 16,957,147 | 184.75 |
| 2025-01-20 | BUY | 84,112 | | | 200.910* | | 184.47 |
| 2025-01-17 | BUY | 84,112 | 203.690 | 199.960 | 200.333 | USD 16,850,410 | 184.18 |
| 2025-01-16 | BUY | 31,000 | 203.420 | 199.665 | 200.040 | USD 6,201,255 | 183.87 |
| 2025-01-15 | BUY | 53,112 | 202.713 | 196.480 | 197.103 | USD 10,468,552 | 183.59 |
| 2025-01-14 | BUY | 84,112 | 199.380 | 193.765 | 194.326 | USD 16,345,191 | 183.33 |
| 2025-01-13 | BUY | 84,112 | 193.710 | 189.450 | 189.876 | USD 15,970,850 | 183.13 |
| 2025-01-10 | BUY | 31,000 | 195.465 | 192.110 | 192.446 | USD 5,965,811 | 182.94 |
| 2025-01-09 | BUY | 53,112 | | | 197.140* | | 182.66 |
| 2025-01-08 | SELL | -84,112 | 197.190 | 193.400 | 193.779 | USD -16,299,139 | 184.90 Loss of -747,225 on sale |
| 2025-01-08 | SELL | -84,112 | 197.190 | 193.400 | 193.779 | USD -16,299,139 | 184.90 Loss of -747,225 on sale |
| 2025-01-02 | BUY | 84,112 | 201.000 | 197.110 | 197.499 | USD 16,612,036 | 184.60 |
| 2024-12-31 | BUY | 84,112 | 199.535 | 195.850 | 196.219 | USD 16,504,334 | 184.33 |
| 2024-12-31 | BUY | 84,112 | 199.535 | 195.850 | 196.219 | USD 16,504,334 | 184.33 |
| 2024-12-30 | BUY | 84,112 | 200.480 | 195.590 | 196.079 | USD 16,492,597 | 184.00 |
| 2024-12-27 | BUY | 84,112 | 205.040 | 201.810 | 202.133 | USD 17,001,811 | 183.57 |
| 2024-12-26 | BUY | 84,112 | 207.470 | 205.341 | 205.554 | USD 17,289,565 | 183.06 |
| 2024-12-20 | BUY | 88,581 | 206.535 | 200.030 | 200.680 | USD 17,776,479 | 181.39 |
| 2024-12-19 | BUY | 107,611 | 205.050 | 200.850 | 201.270 | USD 21,658,867 | 180.85 |
| 2024-12-18 | BUY | 122,172 | 208.700 | 200.050 | 200.915 | USD 24,546,188 | 180.36 |
| 2024-12-17 | BUY | 122,172 | 209.961 | 205.832 | 206.245 | USD 25,197,320 | 179.64 |
| 2024-12-11 | BUY | 133,083 | | | 208.340* | | 177.16 |
| 2024-12-10 | BUY | 143,994 | 206.240 | 201.735 | 202.186 | USD 29,113,499 | 176.35 |
| 2024-12-09 | BUY | 143,994 | 206.405 | 200.930 | 201.477 | USD 29,011,550 | 175.53 |
| 2024-12-06 | BUY | 143,994 | 209.070 | 206.039 | 206.342 | USD 29,712,025 | 174.56 |
| 2024-12-05 | BUY | 143,994 | 210.300 | 206.000 | 206.430 | USD 29,724,681 | 173.46 |
| 2024-12-04 | BUY | 143,994 | 208.710 | 198.360 | 199.395 | USD 28,711,684 | 172.31 |
| 2024-12-03 | BUY | 143,994 | 198.730 | 194.830 | 195.220 | USD 28,110,509 | 171.41 |
| 2024-12-02 | BUY | 143,994 | 199.020 | 196.550 | 196.797 | USD 28,337,588 | 170.47 |
| 2024-11-29 | BUY | 195,099 | 199.990 | 197.050 | 197.344 | USD 38,501,618 | 169.47 |
| 2024-11-28 | BUY | 246,204 | | | 197.850* | | 168.38 |
| 2024-11-25 | BUY | 246,204 | 200.160 | 196.620 | 196.974 | USD 48,495,786 | 164.57 |
| 2024-11-22 | BUY | 246,204 | 196.710 | 191.590 | 192.102 | USD 47,296,280 | 163.12 |
| 2024-11-21 | BUY | 246,204 | 193.260 | 190.010 | 190.335 | USD 46,861,237 | 161.70 |
| 2024-11-20 | BUY | 246,204 | 190.540 | 186.747 | 187.126 | USD 46,071,242 | 160.28 |
| 2024-11-19 | BUY | 180,538 | 188.030 | 183.450 | 183.908 | USD 33,202,382 | 158.85 |
| 2024-11-18 | BUY | 31,000 | 186.090 | 181.765 | 182.197 | USD 5,648,122 | 157.40 |
| 2024-11-12 | BUY | 83,872 | 187.540 | 183.160 | 183.598 | USD 15,398,732 | 155.64 |
| 2024-11-11 | SELL | -114,872 | 184.350 | 178.760 | 179.319 | USD -20,598,732 | 153.93 Loss of -2,916,844 on sale |
| 2024-11-08 | BUY | 83,872 | 178.280 | 175.370 | 175.661 | USD 14,733,039 | 152.33 |
| 2024-11-07 | BUY | 31,000 | 177.755 | 175.040 | 175.311 | USD 5,434,656 | 150.55 |
| 2024-11-05 | BUY | 83,872 | 168.050 | 165.250 | 165.530 | USD 13,883,332 | 147.02 |
| 2024-11-01 | SELL | -114,872 | 167.980 | 162.210 | 162.787 | USD -18,699,669 | 143.19 Loss of -2,250,802 on sale |
| 2024-10-30 | BUY | 31,000 | 162.830 | 160.965 | 161.151 | USD 4,995,696 | 138.59 |
| 2024-10-29 | BUY | 83,872 | 161.500 | 159.710 | 159.889 | USD 13,410,211 | 135.34 |
| 2024-10-28 | BUY | 114,872 | 162.170 | 159.820 | 160.055 | USD 18,385,839 | 131.25 |
| 2024-10-23 | BUY | 136,372 | 164.640 | 160.300 | 160.734 | USD 21,919,617 | 101.06 |
| 2024-10-18 | SELL | -157,872 | 165.650 | 164.083 | 164.240 | USD -25,928,849 | 0.00 Loss of -25,928,849 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GDDY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 128,093 | 2,391 | 260,008 | 49.3% |
| 2025-05-08 | 144,805 | 325 | 443,431 | 32.7% |
| 2025-05-07 | 267,652 | 149 | 441,018 | 60.7% |
| 2025-05-06 | 279,754 | 0 | 413,618 | 67.6% |
| 2025-05-05 | 482,011 | 5,629 | 842,023 | 57.2% |
| 2025-05-02 | 749,752 | 20,142 | 1,423,319 | 52.7% |
| 2025-05-01 | 449,269 | 46 | 839,403 | 53.5% |
| 2025-04-30 | 165,236 | 92 | 465,554 | 35.5% |
| 2025-04-29 | 254,943 | 244 | 530,766 | 48.0% |
| 2025-04-28 | 253,389 | 1,856 | 452,551 | 56.0% |
| 2025-04-25 | 269,228 | 35 | 578,606 | 46.5% |
| 2025-04-24 | 175,203 | 74 | 415,463 | 42.2% |
| 2025-04-23 | 358,970 | 35 | 555,017 | 64.7% |
| 2025-04-22 | 309,790 | 68 | 919,113 | 33.7% |
| 2025-04-21 | 232,345 | 123 | 496,054 | 46.8% |
| 2025-04-17 | 153,254 | 5 | 357,824 | 42.8% |
| 2025-04-16 | 309,394 | 20 | 514,750 | 60.1% |
| 2025-04-15 | 304,698 | 0 | 966,244 | 31.5% |
| 2025-04-14 | 239,851 | 57 | 704,921 | 34.0% |
| 2025-04-11 | 521,825 | 35 | 1,212,488 | 43.0% |
| 2025-04-10 | 254,468 | 37 | 527,242 | 48.3% |
| 2025-04-09 | 583,237 | 377 | 1,031,974 | 56.5% |
| 2025-04-08 | 392,378 | 325 | 641,490 | 61.2% |
| 2025-04-07 | 663,495 | 1,745 | 998,065 | 66.5% |
| 2025-04-04 | 765,869 | 154 | 1,383,780 | 55.3% |
| 2025-04-03 | 458,256 | 4 | 815,588 | 56.2% |
| 2025-04-02 | 231,110 | 11,897 | 559,788 | 41.3% |
| 2025-04-01 | 211,988 | 40 | 488,886 | 43.4% |
| 2025-03-31 | 248,408 | 600 | 400,218 | 62.1% |
| 2025-03-28 | 300,118 | 137 | 440,378 | 68.2% |
| 2025-03-27 | 229,674 | 117 | 322,629 | 71.2% |
| 2025-03-26 | 282,565 | 0 | 446,792 | 63.2% |
| 2025-03-25 | 172,319 | 26 | 609,376 | 28.3% |
| 2025-03-24 | 198,722 | 218 | 419,798 | 47.3% |
| 2025-03-21 | 215,690 | 0 | 427,241 | 50.5% |
| 2025-03-20 | 232,711 | 1,012 | 348,575 | 66.8% |
| 2025-03-19 | 175,960 | 0 | 329,206 | 53.4% |
| 2025-03-18 | 227,471 | 210 | 430,187 | 52.9% |
| 2025-03-17 | 184,032 | 49 | 341,038 | 54.0% |
| 2025-03-14 | 286,224 | 0 | 503,207 | 56.9% |
| 2025-03-13 | 298,395 | 205 | 598,582 | 49.9% |
| 2025-03-12 | 304,056 | 2,428 | 587,288 | 51.8% |
| 2025-03-11 | 374,816 | 1,213 | 981,178 | 38.2% |
| 2025-03-10 | 450,044 | 901 | 912,702 | 49.3% |
| 2025-03-07 | 299,892 | 50 | 594,400 | 50.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.