Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares S&P 500 Swap UCITS ETF USD (Dist) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-11-27 (Thursday)	-56,104	USD -7,128,013	USD -7,128,013	112,208	USD 14,256,026	USD 127.05	USD 0
2025-11-27 (Thursday)	56,104	USD 7,128,013	USD 7,128,013	112,208	USD 14,256,026	USD 127.05	USD 0
2025-11-26 (Wednesday)	-56,104	USD -7,128,013	USD -7,128,013	112,208	USD 14,219,559	USD 127.05	USD 0
2025-11-26 (Wednesday)	56,104	USD 7,128,013	USD 7,128,013	112,208	USD 14,219,559	USD 127.05	USD 0
2025-11-25 (Tuesday)	-56,104	USD -7,091,546	USD -7,091,546	112,208	USD 14,120,255	USD 126.4	USD 0
2025-11-25 (Tuesday)	56,104	USD 7,091,546	USD 7,091,546	112,208	USD 14,120,255	USD 126.4	USD 0
2025-11-24 (Monday)	-56,104	USD -7,028,709	USD -7,028,709	112,208	USD 14,157,283	USD 125.28	USD 0
2025-11-24 (Monday)	56,104	USD 7,028,709	USD 7,028,709	112,208	USD 14,157,283	USD 125.28	USD 0
2025-11-21 (Friday)	-56,104	USD -7,128,574	USD -7,128,574	112,208	USD 14,098,374	USD 127.06	USD 0
2025-11-21 (Friday)	56,104	USD 7,128,574	USD 7,128,574	112,208	USD 14,098,374	USD 127.06	USD 0
2025-11-20 (Thursday)	-56,104	USD -6,969,800	USD -6,969,800	112,208	USD 13,942,405	USD 124.23	USD 0
2025-11-20 (Thursday)	56,104	USD 6,969,800	USD 6,969,800	112,208	USD 13,942,405	USD 124.23	USD 0
2025-11-19 (Wednesday)	-56,104	USD -6,972,605	USD -6,972,605	112,208	USD 14,001,314	USD 124.28	USD 0
2025-11-19 (Wednesday)	56,104	USD 6,972,605	USD 6,972,605	112,208	USD 14,001,314	USD 124.28	USD 0
2025-11-18 (Tuesday)	-56,104	USD -7,028,709	USD -7,028,709	112,208	USD 14,052,369	USD 125.28	USD 0
2025-11-18 (Tuesday)	56,104	USD 7,028,709	USD 7,028,709	112,208	USD 14,052,369	USD 125.28	USD 0
2025-11-17 (Monday)	-56,104	USD -7,023,660	USD -7,023,660	112,208	USD 14,300,349	USD 125.19	USD 0
2025-11-17 (Monday)	56,104	USD 7,023,660	USD 7,023,660	112,208	USD 14,300,349	USD 125.19	USD 0
2025-11-14 (Friday)	-56,104	USD -7,276,689	USD -7,276,689	112,208	USD 14,630,240	USD 129.7	USD 0
2025-11-14 (Friday)	56,104	USD 7,276,689	USD 7,276,689	112,208	USD 14,630,240	USD 129.7	USD 0
2025-11-13 (Thursday)	-56,104	USD -7,353,551	USD -7,353,551	112,208	USD 14,789,014	USD 131.07	USD 0
2025-11-13 (Thursday)	56,104	USD 7,353,551	USD 7,353,551	112,208	USD 14,789,014	USD 131.07	USD 0
2025-11-12 (Wednesday)	-56,104	USD -7,435,463	USD -7,435,463	112,208	USD 14,822,677	USD 132.53	USD 0
2025-11-12 (Wednesday)	56,104	USD 7,435,463	USD 7,435,463	112,208	USD 14,822,677	USD 132.53	USD 0
2025-11-11 (Tuesday)	-56,104	USD -7,387,214	USD -7,387,214	112,208	USD 14,762,085	USD 131.67	USD 0
2025-11-11 (Tuesday)	56,104	USD 7,387,214	USD 7,387,214	112,208	USD 14,762,085	USD 131.67	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE000D3BWBR2

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-27 BUY 112,208 127.050* 176.21
2025-11-26 BUY 112,208 127.650 125.490 125.706 USD 14,105,219 176.40
2025-11-26 BUY 112,208 127.650 125.490 125.706 USD 14,105,219 176.40
2025-11-25 BUY 112,208 128.045 125.435 125.696 USD 14,104,097 176.60
2025-11-24 BUY 112,208 127.970 124.750 125.072 USD 14,034,078 176.80
2025-11-21 BUY 112,208 128.120 123.690 124.133 USD 13,928,716 176.99
2025-11-20 BUY 112,208 126.620 123.390 123.713 USD 13,881,588 177.20
2025-11-19 BUY 112,208 125.550 121.940 122.301 USD 13,723,151 177.41
2025-11-18 BUY 112,208 126.400 123.708 123.977 USD 13,911,194 177.62
2025-11-17 BUY 112,208 129.940 125.090 125.575 USD 14,090,519 177.83
2025-11-14 BUY 112,208 131.510 129.500 129.701 USD 14,553,501 178.02
2025-11-13 BUY 112,208 133.340 130.935 131.175 USD 14,718,940 178.21
2025-11-12 BUY 112,208 132.695 131.314 131.452 USD 14,749,937 178.40
2025-11-11 BUY 112,208 132.310 130.540 130.717 USD 14,667,492 178.59
2025-11-10 BUY 112,208 132.518 128.726 129.105 USD 14,486,618 178.78
2025-11-07 BUY 112,208 133.070 131.455 131.617 USD 14,768,424 178.97
2025-11-06 BUY 112,208 133.875 132.410 132.557 USD 14,873,900 179.16
2025-11-05 BUY 112,208 135.714 131.790 132.182 USD 14,831,922 179.35
2025-11-04 BUY 112,208 136.290 132.130 132.546 USD 14,872,722 179.53
2025-11-03 BUY 112,208 135.925 130.410 130.962 USD 14,694,928 179.72
2025-10-31 BUY 112,208 137.340 127.500 128.484 USD 14,416,933 179.91
2025-10-30 BUY 112,208 128.790 125.000 125.379 USD 14,068,527 180.14
2025-10-29 BUY 112,208 130.805 125.900 126.391 USD 14,182,025 180.36
2025-10-28 BUY 112,208 132.545 130.530 130.731 USD 14,669,120 180.57
2025-10-27 BUY 112,208 132.461 130.400 130.606 USD 14,655,046 180.78
2025-10-24 BUY 112,208 133.520 130.640 130.928 USD 14,691,169 180.99
2025-10-23 BUY 112,208 133.155 130.770 131.009 USD 14,700,202 181.20
2025-10-22 BUY 112,208 134.234 131.370 131.656 USD 14,772,901 181.41
2025-10-21 BUY 112,208 134.100 131.146 131.442 USD 14,748,816 181.62
2025-10-20 BUY 112,208 132.760 129.275 129.623 USD 14,544,793 181.84
2025-10-17 BUY 112,208 129.450 127.682 127.859 USD 14,346,800 182.07
2025-10-16 BUY 112,208 132.070 127.650 128.092 USD 14,372,947 182.31
2025-10-15 BUY 112,208 132.690 129.320 129.657 USD 14,548,553 182.54
2025-10-14 BUY 112,208 133.990 130.425 130.782 USD 14,674,731 182.76
2025-10-13 SELL -112,208 408.610* 181.75 Profit of 20,394,323 on sale
2025-10-03 BUY 120,244 137.500 133.760 134.134 USD 16,128,808 181.96
2025-10-02 BUY 120,244 134.300 132.347 132.542 USD 15,937,416 182.18
2025-10-01 BUY 120,244 137.860 131.290 131.947 USD 15,865,834 182.40
2025-09-30 BUY 120,244 141.325 135.660 136.227 USD 16,380,420 182.61
2025-09-29 BUY 120,244 142.490 140.890 141.050 USD 16,960,416 182.80
2025-09-26 BUY 120,244 142.040 140.790 140.915 USD 16,944,182 182.98
2025-09-25 BUY 120,244 143.335 140.880 141.126 USD 16,969,495 183.18
2025-09-24 SELL -120,244 144.335 142.440 142.630 USD -17,150,342 182.26 Profit of 4,765,457 on sale
2025-09-18 BUY 120,244 146.360* 182.43
2025-09-17 BUY 149,081 144.090* 182.61
2025-09-16 BUY 177,918 144.140* 182.79
2025-09-15 SELL -177,918 387.110* 181.83 Profit of 32,350,128 on sale
2025-09-10 BUY 150,438 144.970* 182.00
2025-09-09 BUY 150,438 148.880* 182.16
2025-09-08 BUY 150,438 148.090 144.310 144.688 USD 21,766,573 182.32
2025-09-05 BUY 150,438 145.240* 182.50
2025-09-04 SELL -150,438 388.550* 181.51 Profit of 27,305,401 on sale
2025-08-29 BUY 150,438 148.420 147.100 147.232 USD 22,149,288 181.67
2025-08-28 BUY 150,438 148.510 146.520 146.719 USD 22,072,113 181.83
2025-08-27 BUY 150,438 147.870* 182.00
2025-08-25 BUY 150,438 145.940* 182.17
2025-08-22 BUY 150,438 147.070* 182.35
2025-08-21 BUY 150,438 146.250 143.770 144.018 USD 21,665,780 182.53
2025-08-20 BUY 150,438 146.330* 182.71
2025-08-19 BUY 150,438 144.620* 182.90
2025-08-18 BUY 150,438 146.050 142.920 143.233 USD 21,547,681 183.09
2025-08-15 SELL -150,438 147.710 143.530 143.948 USD -21,655,249 182.47 Profit of 5,795,712 on sale
2025-08-07 BUY 103,514 155.900 146.810 147.719 USD 15,290,984 182.64
2025-08-06 BUY 103,514 157.400 154.321 154.629 USD 16,006,256 182.78
2025-08-05 BUY 103,514 158.000 151.928 152.535 USD 15,789,528 182.93
2025-08-04 BUY 103,514 158.579 156.485 156.695 USD 16,220,078 183.06
2025-08-01 BUY 103,514 160.855 156.325 156.778 USD 16,228,718 183.20
2025-07-31 BUY 103,514 165.110 161.170 161.564 USD 16,724,136 183.31
2025-07-30 BUY 103,514 165.935 162.850 163.159 USD 16,889,190 183.41
2025-07-29 BUY 103,514 166.090 164.310 164.488 USD 17,026,811 183.51
2025-07-28 SELL -103,514 167.092 164.930 165.146 USD -17,094,943 182.96 Profit of 1,843,683 on sale
2025-07-24 BUY 103,514 169.610 165.965 166.329 USD 17,217,432 183.05
2025-07-23 BUY 103,514 169.365 167.130 167.354 USD 17,323,431 183.13
2025-07-22 BUY 108,418 171.420 168.380 168.684 USD 18,288,382 183.20
2025-07-21 BUY 113,322 170.450 168.200 168.425 USD 19,086,258 183.28
2025-07-18 BUY 113,322 169.220 167.722 167.872 USD 19,023,568 183.36
2025-07-17 BUY 113,322 169.700 168.180 168.332 USD 19,075,718 183.45
2025-07-16 BUY 113,322 168.715 165.810 166.100 USD 18,822,841 183.53
2025-07-15 BUY 115,397 170.070 167.740 167.973 USD 19,383,581 183.62
2025-07-14 BUY 117,472 170.390 167.500 167.789 USD 19,710,509 183.69
2025-07-11 BUY 117,472 171.110 167.150 167.546 USD 19,681,963 183.78
2025-07-10 BUY 117,472 174.880 170.460 170.902 USD 20,076,201 183.85
2025-07-09 BUY 117,472 177.835 174.560 174.887 USD 20,544,384 183.90
2025-07-08 BUY 117,472 179.500 176.480 176.782 USD 20,766,935 183.94
2025-07-07 BUY 117,472 178.940 176.590 176.825 USD 20,771,986 183.97
2025-07-04 BUY 117,472 177.320* 184.01
2025-07-03 BUY 117,472 178.530 175.040 175.389 USD 20,603,296 184.05
2025-07-02 BUY 117,472 177.955 174.560 174.899 USD 20,545,794 184.10
2025-06-30 BUY 117,472 181.490 179.200 179.429 USD 21,077,883 184.12
2025-06-27 BUY 117,472 180.350 177.220 177.533 USD 20,855,157 184.15
2025-06-26 BUY 117,472 178.235 175.900 176.133 USD 20,690,754 184.19
2025-06-25 BUY 117,472 180.650 177.230 177.572 USD 20,859,737 184.23
2025-06-24 BUY 117,472 180.180 177.405 177.682 USD 20,872,718 184.26
2025-06-23 BUY 117,472 177.220 173.263 173.659 USD 20,400,035 184.30
2025-06-20 BUY 117,472 177.370 174.370 174.670 USD 20,518,834 184.36
2025-06-19 BUY 117,472 176.420* 184.41
2025-06-18 BUY 117,472 178.745 175.950 176.229 USD 20,702,031 184.45
2025-06-17 BUY 117,472 179.320 174.330 174.829 USD 20,537,513 184.49
2025-06-16 BUY 117,472 178.425 175.960 176.207 USD 20,699,331 184.53
2025-06-13 BUY 117,472 176.950 174.700 174.925 USD 20,548,789 184.59
2025-06-12 BUY 117,472 178.270 175.930 176.164 USD 20,694,337 184.63
2025-06-11 BUY 117,472 178.990 176.000 176.299 USD 20,710,196 184.68
2025-06-10 BUY 117,472 180.470 177.320 177.635 USD 20,867,140 184.72
2025-06-09 BUY 117,472 182.950 179.620 179.953 USD 21,139,438 184.75
2025-06-06 BUY 116,802 183.340 180.500 180.784 USD 21,115,933 184.76
2025-06-05 BUY 116,132 182.150 179.710 179.954 USD 20,898,419 184.79
2025-06-04 BUY 116,132 182.860 180.430 180.673 USD 20,981,916 184.81
2025-06-03 BUY 116,132 182.160 177.633 178.086 USD 20,681,501 184.83
2025-06-02 BUY 116,132 182.070* 184.85
2025-05-30 BUY 116,132 182.150* 184.87
2025-05-29 BUY 116,132 180.700* 184.89
2025-05-28 BUY 116,132 181.440 179.035 179.276 USD 20,819,623 184.93
2025-05-27 BUY 116,132 184.710 180.450 180.876 USD 21,005,491 184.96
2025-05-26 BUY 116,132 182.840* 184.97
2025-05-23 BUY 116,132 182.840* 184.99
2025-05-22 BUY 116,132 184.950 182.430 182.682 USD 21,215,225 185.00
2025-05-21 BUY 116,132 187.410 182.260 182.775 USD 21,226,026 185.01
2025-05-20 BUY 116,132 190.300 187.619 187.887 USD 21,819,705 184.98
2025-05-19 BUY 116,132 189.880* 184.95
2025-05-16 BUY 116,132 190.496 188.415 188.623 USD 21,905,173 184.91
2025-05-15 BUY 116,132 189.950* 184.88
2025-05-14 BUY 116,132 188.090* 184.85
2025-05-13 BUY 116,132 187.490* 184.83
2025-05-12 BUY 116,132 187.010* 184.82
2025-05-09 BUY 116,132 182.600* 184.83
2025-05-08 BUY 116,132 182.980* 184.85
2025-05-07 BUY 116,132 183.110* 184.86
2025-05-06 BUY 116,132 182.540* 184.88
2025-05-05 BUY 116,132 182.800 174.460 175.294 USD 20,357,244 184.90
2025-05-02 BUY 116,132 182.030 171.011 172.113 USD 19,987,857 184.97
2025-05-01 BUY 116,132 193.550 189.000 189.455 USD 22,001,788 184.91
2025-04-30 BUY 116,132 188.795 184.375 184.817 USD 21,463,168 184.88
2025-04-29 BUY 116,132 188.670 185.085 185.444 USD 21,535,925 184.85
2025-04-28 BUY 116,132 185.320 182.275 182.579 USD 21,203,322 184.85
2025-04-25 BUY 116,132 183.910 179.549 179.985 USD 20,902,029 184.86
2025-04-24 BUY 116,132 181.950 178.215 178.588 USD 20,739,839 184.90
2025-04-23 BUY 116,132 179.380 174.505 174.993 USD 20,322,230 184.96
2025-04-22 BUY 116,132 170.730 166.880 167.265 USD 19,424,819 185.08
2025-04-21 BUY 116,132 171.740 164.070 164.837 USD 19,142,851 185.24
2025-04-18 BUY 116,132 171.780* 185.35
2025-04-17 BUY 116,132 173.950 171.274 171.542 USD 19,921,458 185.47
2025-04-17 BUY 116,132 173.950 171.274 171.542 USD 19,921,458 185.47
2025-04-16 BUY 116,132 175.074 170.226 170.711 USD 19,824,991 185.58
2025-04-15 BUY 116,132 175.800 170.528 171.056 USD 19,865,024 185.67
2025-04-14 BUY 116,132 175.460 171.100 171.536 USD 19,920,818 185.79
2025-04-11 BUY 116,132 172.830 167.878 168.373 USD 19,553,496 185.91
2025-04-10 BUY 116,132 172.910 165.890 166.592 USD 19,346,662 186.06
2025-04-09 BUY 111,302 175.435 160.040 161.579 USD 17,984,121 186.16
2025-04-08 BUY 106,472 168.700 159.690 160.591 USD 17,098,445 186.38
2025-04-07 BUY 106,472 169.090 155.500 156.859 USD 16,701,091 186.59
2025-04-04 BUY 106,472 174.050 163.805 164.829 USD 17,549,726 186.80
2025-04-02 BUY 106,472 180.500* 186.85
2025-04-01 BUY 106,472 180.720* 186.91
2025-03-31 BUY 106,472 180.140* 186.97
2025-03-28 BUY 106,472 178.880* 187.05
2025-03-27 BUY 106,472 182.780* 187.09
2025-03-26 BUY 27,743 183.100* 187.13
2025-03-10 BUY 78,729 172.420* 188.32
2025-03-07 BUY 106,472 175.280* 188.46
2025-03-06 BUY 27,743 172.130* 188.64
2025-02-26 BUY 5,932 179.910 176.290 176.652 USD 1,047,900 189.47
2025-02-18 BUY 70,122 182.420 177.470 177.965 USD 12,479,262 190.48
2025-02-17 BUY 31,000 182.190* 190.58
2025-02-14 BUY 70,122 195.700 181.720 183.118 USD 12,840,600 190.69
2025-02-13 BUY 92,617 213.110 207.220 207.809 USD 19,246,646 190.40
2025-02-12 BUY 84,112 208.400 202.710 203.279 USD 17,098,204 190.17
2025-02-11 BUY 84,112 210.030 205.480 205.935 USD 17,321,604 189.95
2025-02-10 BUY 84,112 213.869 210.920 211.215 USD 17,765,711 189.65
2025-02-07 BUY 84,112 214.320 210.960 211.296 USD 17,772,530 189.35
2025-02-06 BUY 84,112 211.567 208.820 209.095 USD 17,587,374 189.04
2025-02-05 BUY 84,112 212.495 209.010 209.358 USD 17,609,562 188.73
2025-02-04 BUY 84,112 214.370 208.562 209.143 USD 17,591,419 188.42
2025-02-03 BUY 84,112 214.760 205.200 206.156 USD 17,340,193 188.05
2025-01-31 BUY 84,112 215.800 211.765 212.168 USD 17,845,894 187.68
2025-01-30 BUY 84,112 215.990 212.260 212.633 USD 17,884,987 187.28
2025-01-29 BUY 84,112 214.910 212.040 212.327 USD 17,859,248 186.87
2025-01-28 BUY 84,112 215.350 205.980 206.917 USD 17,404,202 186.43
2025-01-27 BUY 84,112 207.395 202.010 202.548 USD 17,036,759 186.13
2025-01-24 BUY 84,112 208.618 205.673 205.968 USD 17,324,341 185.78
2025-01-23 BUY 84,112 207.190 203.280 203.671 USD 17,131,175 185.43
2025-01-22 BUY 84,112 207.060 203.960 204.270 USD 17,181,559 185.11
2025-01-21 BUY 84,112 206.750 201.030 201.602 USD 16,957,147 184.75
2025-01-20 BUY 84,112 200.910* 184.47
2025-01-17 BUY 84,112 203.690 199.960 200.333 USD 16,850,410 184.18
2025-01-16 BUY 31,000 203.420 199.665 200.040 USD 6,201,255 183.87
2025-01-15 BUY 53,112 202.713 196.480 197.103 USD 10,468,552 183.59
2025-01-14 BUY 84,112 199.380 193.765 194.326 USD 16,345,191 183.33
2025-01-13 BUY 84,112 193.710 189.450 189.876 USD 15,970,850 183.13
2025-01-10 BUY 31,000 195.465 192.110 192.446 USD 5,965,811 182.94
2025-01-09 BUY 53,112 197.140* 182.66
2025-01-08 SELL -84,112 197.190 193.400 193.779 USD -16,299,139 184.90 Loss of -747,225 on sale
2025-01-08 SELL -84,112 197.190 193.400 193.779 USD -16,299,139 184.90 Loss of -747,225 on sale
2025-01-02 BUY 84,112 201.000 197.110 197.499 USD 16,612,036 184.60
2024-12-31 BUY 84,112 199.535 195.850 196.219 USD 16,504,334 184.33
2024-12-31 BUY 84,112 199.535 195.850 196.219 USD 16,504,334 184.33
2024-12-30 BUY 84,112 200.480 195.590 196.079 USD 16,492,597 184.00
2024-12-27 BUY 84,112 205.040 201.810 202.133 USD 17,001,811 183.57
2024-12-26 BUY 84,112 207.470 205.341 205.554 USD 17,289,565 183.06
2024-12-20 BUY 88,581 206.535 200.030 200.680 USD 17,776,479 181.39
2024-12-19 BUY 107,611 205.050 200.850 201.270 USD 21,658,867 180.85
2024-12-18 BUY 122,172 208.700 200.050 200.915 USD 24,546,188 180.36
2024-12-17 BUY 122,172 209.961 205.832 206.245 USD 25,197,320 179.64
2024-12-11 BUY 133,083 208.340* 177.16
2024-12-10 BUY 143,994 206.240 201.735 202.186 USD 29,113,499 176.35
2024-12-09 BUY 143,994 206.405 200.930 201.477 USD 29,011,550 175.53
2024-12-06 BUY 143,994 209.070 206.039 206.342 USD 29,712,025 174.56
2024-12-05 BUY 143,994 210.300 206.000 206.430 USD 29,724,681 173.46
2024-12-04 BUY 143,994 208.710 198.360 199.395 USD 28,711,684 172.31
2024-12-03 BUY 143,994 198.730 194.830 195.220 USD 28,110,509 171.41
2024-12-02 BUY 143,994 199.020 196.550 196.797 USD 28,337,588 170.47
2024-11-29 BUY 195,099 199.990 197.050 197.344 USD 38,501,618 169.47
2024-11-28 BUY 246,204 197.850* 168.38
2024-11-25 BUY 246,204 200.160 196.620 196.974 USD 48,495,786 164.57
2024-11-22 BUY 246,204 196.710 191.590 192.102 USD 47,296,280 163.12
2024-11-21 BUY 246,204 193.260 190.010 190.335 USD 46,861,237 161.70
2024-11-20 BUY 246,204 190.540 186.747 187.126 USD 46,071,242 160.28
2024-11-19 BUY 180,538 188.030 183.450 183.908 USD 33,202,382 158.85
2024-11-18 BUY 31,000 186.090 181.765 182.197 USD 5,648,122 157.40
2024-11-12 BUY 83,872 187.540 183.160 183.598 USD 15,398,732 155.64
2024-11-11 SELL -114,872 184.350 178.760 179.319 USD -20,598,732 153.93 Loss of -2,916,844 on sale
2024-11-08 BUY 83,872 178.280 175.370 175.661 USD 14,733,039 152.33
2024-11-07 BUY 31,000 177.755 175.040 175.311 USD 5,434,656 150.55
2024-11-05 BUY 83,872 168.050 165.250 165.530 USD 13,883,332 147.02
2024-11-01 SELL -114,872 167.980 162.210 162.787 USD -18,699,669 143.19 Loss of -2,250,803 on sale
2024-10-30 BUY 31,000 162.830 160.965 161.151 USD 4,995,696 138.59
2024-10-29 BUY 83,872 161.500 159.710 159.889 USD 13,410,211 135.34
2024-10-28 BUY 114,872 162.170 159.820 160.055 USD 18,385,839 131.25
2024-10-23 BUY 136,372 164.640 160.300 160.734 USD 21,919,617 101.06
2024-10-18 SELL -157,872 165.650 164.083 164.240 USD -25,928,849 0.00 Loss of -25,928,849 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-27	BUY	112,208			127.050*		176.21
2025-11-26	BUY	112,208	127.650	125.490	125.706	USD 14,105,219	176.40
2025-11-26	BUY	112,208	127.650	125.490	125.706	USD 14,105,219	176.40
2025-11-25	BUY	112,208	128.045	125.435	125.696	USD 14,104,097	176.60
2025-11-24	BUY	112,208	127.970	124.750	125.072	USD 14,034,078	176.80
2025-11-21	BUY	112,208	128.120	123.690	124.133	USD 13,928,716	176.99
2025-11-20	BUY	112,208	126.620	123.390	123.713	USD 13,881,588	177.20
2025-11-19	BUY	112,208	125.550	121.940	122.301	USD 13,723,151	177.41
2025-11-18	BUY	112,208	126.400	123.708	123.977	USD 13,911,194	177.62
2025-11-17	BUY	112,208	129.940	125.090	125.575	USD 14,090,519	177.83
2025-11-14	BUY	112,208	131.510	129.500	129.701	USD 14,553,501	178.02
2025-11-13	BUY	112,208	133.340	130.935	131.175	USD 14,718,940	178.21
2025-11-12	BUY	112,208	132.695	131.314	131.452	USD 14,749,937	178.40
2025-11-11	BUY	112,208	132.310	130.540	130.717	USD 14,667,492	178.59
2025-11-10	BUY	112,208	132.518	128.726	129.105	USD 14,486,618	178.78
2025-11-07	BUY	112,208	133.070	131.455	131.617	USD 14,768,424	178.97
2025-11-06	BUY	112,208	133.875	132.410	132.557	USD 14,873,900	179.16
2025-11-05	BUY	112,208	135.714	131.790	132.182	USD 14,831,922	179.35
2025-11-04	BUY	112,208	136.290	132.130	132.546	USD 14,872,722	179.53
2025-11-03	BUY	112,208	135.925	130.410	130.962	USD 14,694,928	179.72
2025-10-31	BUY	112,208	137.340	127.500	128.484	USD 14,416,933	179.91
2025-10-30	BUY	112,208	128.790	125.000	125.379	USD 14,068,527	180.14
2025-10-29	BUY	112,208	130.805	125.900	126.391	USD 14,182,025	180.36
2025-10-28	BUY	112,208	132.545	130.530	130.731	USD 14,669,120	180.57
2025-10-27	BUY	112,208	132.461	130.400	130.606	USD 14,655,046	180.78
2025-10-24	BUY	112,208	133.520	130.640	130.928	USD 14,691,169	180.99
2025-10-23	BUY	112,208	133.155	130.770	131.009	USD 14,700,202	181.20
2025-10-22	BUY	112,208	134.234	131.370	131.656	USD 14,772,901	181.41
2025-10-21	BUY	112,208	134.100	131.146	131.442	USD 14,748,816	181.62
2025-10-20	BUY	112,208	132.760	129.275	129.623	USD 14,544,793	181.84
2025-10-17	BUY	112,208	129.450	127.682	127.859	USD 14,346,800	182.07
2025-10-16	BUY	112,208	132.070	127.650	128.092	USD 14,372,947	182.31
2025-10-15	BUY	112,208	132.690	129.320	129.657	USD 14,548,553	182.54
2025-10-14	BUY	112,208	133.990	130.425	130.782	USD 14,674,731	182.76
2025-10-13	SELL	-112,208			408.610*		181.75 Profit of 20,394,323 on sale
2025-10-03	BUY	120,244	137.500	133.760	134.134	USD 16,128,808	181.96
2025-10-02	BUY	120,244	134.300	132.347	132.542	USD 15,937,416	182.18
2025-10-01	BUY	120,244	137.860	131.290	131.947	USD 15,865,834	182.40
2025-09-30	BUY	120,244	141.325	135.660	136.227	USD 16,380,420	182.61
2025-09-29	BUY	120,244	142.490	140.890	141.050	USD 16,960,416	182.80
2025-09-26	BUY	120,244	142.040	140.790	140.915	USD 16,944,182	182.98
2025-09-25	BUY	120,244	143.335	140.880	141.126	USD 16,969,495	183.18
2025-09-24	SELL	-120,244	144.335	142.440	142.630	USD -17,150,342	182.26 Profit of 4,765,457 on sale
2025-09-18	BUY	120,244			146.360*		182.43
2025-09-17	BUY	149,081			144.090*		182.61
2025-09-16	BUY	177,918			144.140*		182.79
2025-09-15	SELL	-177,918			387.110*		181.83 Profit of 32,350,128 on sale
2025-09-10	BUY	150,438			144.970*		182.00
2025-09-09	BUY	150,438			148.880*		182.16
2025-09-08	BUY	150,438	148.090	144.310	144.688	USD 21,766,573	182.32
2025-09-05	BUY	150,438			145.240*		182.50
2025-09-04	SELL	-150,438			388.550*		181.51 Profit of 27,305,401 on sale
2025-08-29	BUY	150,438	148.420	147.100	147.232	USD 22,149,288	181.67
2025-08-28	BUY	150,438	148.510	146.520	146.719	USD 22,072,113	181.83
2025-08-27	BUY	150,438			147.870*		182.00
2025-08-25	BUY	150,438			145.940*		182.17
2025-08-22	BUY	150,438			147.070*		182.35
2025-08-21	BUY	150,438	146.250	143.770	144.018	USD 21,665,780	182.53
2025-08-20	BUY	150,438			146.330*		182.71
2025-08-19	BUY	150,438			144.620*		182.90
2025-08-18	BUY	150,438	146.050	142.920	143.233	USD 21,547,681	183.09
2025-08-15	SELL	-150,438	147.710	143.530	143.948	USD -21,655,249	182.47 Profit of 5,795,712 on sale
2025-08-07	BUY	103,514	155.900	146.810	147.719	USD 15,290,984	182.64
2025-08-06	BUY	103,514	157.400	154.321	154.629	USD 16,006,256	182.78
2025-08-05	BUY	103,514	158.000	151.928	152.535	USD 15,789,528	182.93
2025-08-04	BUY	103,514	158.579	156.485	156.695	USD 16,220,078	183.06
2025-08-01	BUY	103,514	160.855	156.325	156.778	USD 16,228,718	183.20
2025-07-31	BUY	103,514	165.110	161.170	161.564	USD 16,724,136	183.31
2025-07-30	BUY	103,514	165.935	162.850	163.159	USD 16,889,190	183.41
2025-07-29	BUY	103,514	166.090	164.310	164.488	USD 17,026,811	183.51
2025-07-28	SELL	-103,514	167.092	164.930	165.146	USD -17,094,943	182.96 Profit of 1,843,683 on sale
2025-07-24	BUY	103,514	169.610	165.965	166.329	USD 17,217,432	183.05
2025-07-23	BUY	103,514	169.365	167.130	167.354	USD 17,323,431	183.13
2025-07-22	BUY	108,418	171.420	168.380	168.684	USD 18,288,382	183.20
2025-07-21	BUY	113,322	170.450	168.200	168.425	USD 19,086,258	183.28
2025-07-18	BUY	113,322	169.220	167.722	167.872	USD 19,023,568	183.36
2025-07-17	BUY	113,322	169.700	168.180	168.332	USD 19,075,718	183.45
2025-07-16	BUY	113,322	168.715	165.810	166.100	USD 18,822,841	183.53
2025-07-15	BUY	115,397	170.070	167.740	167.973	USD 19,383,581	183.62
2025-07-14	BUY	117,472	170.390	167.500	167.789	USD 19,710,509	183.69
2025-07-11	BUY	117,472	171.110	167.150	167.546	USD 19,681,963	183.78
2025-07-10	BUY	117,472	174.880	170.460	170.902	USD 20,076,201	183.85
2025-07-09	BUY	117,472	177.835	174.560	174.887	USD 20,544,384	183.90
2025-07-08	BUY	117,472	179.500	176.480	176.782	USD 20,766,935	183.94
2025-07-07	BUY	117,472	178.940	176.590	176.825	USD 20,771,986	183.97
2025-07-04	BUY	117,472			177.320*		184.01
2025-07-03	BUY	117,472	178.530	175.040	175.389	USD 20,603,296	184.05
2025-07-02	BUY	117,472	177.955	174.560	174.899	USD 20,545,794	184.10
2025-06-30	BUY	117,472	181.490	179.200	179.429	USD 21,077,883	184.12
2025-06-27	BUY	117,472	180.350	177.220	177.533	USD 20,855,157	184.15
2025-06-26	BUY	117,472	178.235	175.900	176.133	USD 20,690,754	184.19
2025-06-25	BUY	117,472	180.650	177.230	177.572	USD 20,859,737	184.23
2025-06-24	BUY	117,472	180.180	177.405	177.682	USD 20,872,718	184.26
2025-06-23	BUY	117,472	177.220	173.263	173.659	USD 20,400,035	184.30
2025-06-20	BUY	117,472	177.370	174.370	174.670	USD 20,518,834	184.36
2025-06-19	BUY	117,472			176.420*		184.41
2025-06-18	BUY	117,472	178.745	175.950	176.229	USD 20,702,031	184.45
2025-06-17	BUY	117,472	179.320	174.330	174.829	USD 20,537,513	184.49
2025-06-16	BUY	117,472	178.425	175.960	176.207	USD 20,699,331	184.53
2025-06-13	BUY	117,472	176.950	174.700	174.925	USD 20,548,789	184.59
2025-06-12	BUY	117,472	178.270	175.930	176.164	USD 20,694,337	184.63
2025-06-11	BUY	117,472	178.990	176.000	176.299	USD 20,710,196	184.68
2025-06-10	BUY	117,472	180.470	177.320	177.635	USD 20,867,140	184.72
2025-06-09	BUY	117,472	182.950	179.620	179.953	USD 21,139,438	184.75
2025-06-06	BUY	116,802	183.340	180.500	180.784	USD 21,115,933	184.76
2025-06-05	BUY	116,132	182.150	179.710	179.954	USD 20,898,419	184.79
2025-06-04	BUY	116,132	182.860	180.430	180.673	USD 20,981,916	184.81
2025-06-03	BUY	116,132	182.160	177.633	178.086	USD 20,681,501	184.83
2025-06-02	BUY	116,132			182.070*		184.85
2025-05-30	BUY	116,132			182.150*		184.87
2025-05-29	BUY	116,132			180.700*		184.89
2025-05-28	BUY	116,132	181.440	179.035	179.276	USD 20,819,623	184.93
2025-05-27	BUY	116,132	184.710	180.450	180.876	USD 21,005,491	184.96
2025-05-26	BUY	116,132			182.840*		184.97
2025-05-23	BUY	116,132			182.840*		184.99
2025-05-22	BUY	116,132	184.950	182.430	182.682	USD 21,215,225	185.00
2025-05-21	BUY	116,132	187.410	182.260	182.775	USD 21,226,026	185.01
2025-05-20	BUY	116,132	190.300	187.619	187.887	USD 21,819,705	184.98
2025-05-19	BUY	116,132			189.880*		184.95
2025-05-16	BUY	116,132	190.496	188.415	188.623	USD 21,905,173	184.91
2025-05-15	BUY	116,132			189.950*		184.88
2025-05-14	BUY	116,132			188.090*		184.85
2025-05-13	BUY	116,132			187.490*		184.83
2025-05-12	BUY	116,132			187.010*		184.82
2025-05-09	BUY	116,132			182.600*		184.83
2025-05-08	BUY	116,132			182.980*		184.85
2025-05-07	BUY	116,132			183.110*		184.86
2025-05-06	BUY	116,132			182.540*		184.88
2025-05-05	BUY	116,132	182.800	174.460	175.294	USD 20,357,244	184.90
2025-05-02	BUY	116,132	182.030	171.011	172.113	USD 19,987,857	184.97
2025-05-01	BUY	116,132	193.550	189.000	189.455	USD 22,001,788	184.91
2025-04-30	BUY	116,132	188.795	184.375	184.817	USD 21,463,168	184.88
2025-04-29	BUY	116,132	188.670	185.085	185.444	USD 21,535,925	184.85
2025-04-28	BUY	116,132	185.320	182.275	182.579	USD 21,203,322	184.85
2025-04-25	BUY	116,132	183.910	179.549	179.985	USD 20,902,029	184.86
2025-04-24	BUY	116,132	181.950	178.215	178.588	USD 20,739,839	184.90
2025-04-23	BUY	116,132	179.380	174.505	174.993	USD 20,322,230	184.96
2025-04-22	BUY	116,132	170.730	166.880	167.265	USD 19,424,819	185.08
2025-04-21	BUY	116,132	171.740	164.070	164.837	USD 19,142,851	185.24
2025-04-18	BUY	116,132			171.780*		185.35
2025-04-17	BUY	116,132	173.950	171.274	171.542	USD 19,921,458	185.47
2025-04-17	BUY	116,132	173.950	171.274	171.542	USD 19,921,458	185.47
2025-04-16	BUY	116,132	175.074	170.226	170.711	USD 19,824,991	185.58
2025-04-15	BUY	116,132	175.800	170.528	171.056	USD 19,865,024	185.67
2025-04-14	BUY	116,132	175.460	171.100	171.536	USD 19,920,818	185.79
2025-04-11	BUY	116,132	172.830	167.878	168.373	USD 19,553,496	185.91
2025-04-10	BUY	116,132	172.910	165.890	166.592	USD 19,346,662	186.06
2025-04-09	BUY	111,302	175.435	160.040	161.579	USD 17,984,121	186.16
2025-04-08	BUY	106,472	168.700	159.690	160.591	USD 17,098,445	186.38
2025-04-07	BUY	106,472	169.090	155.500	156.859	USD 16,701,091	186.59
2025-04-04	BUY	106,472	174.050	163.805	164.829	USD 17,549,726	186.80
2025-04-02	BUY	106,472			180.500*		186.85
2025-04-01	BUY	106,472			180.720*		186.91
2025-03-31	BUY	106,472			180.140*		186.97
2025-03-28	BUY	106,472			178.880*		187.05
2025-03-27	BUY	106,472			182.780*		187.09
2025-03-26	BUY	27,743			183.100*		187.13
2025-03-10	BUY	78,729			172.420*		188.32
2025-03-07	BUY	106,472			175.280*		188.46
2025-03-06	BUY	27,743			172.130*		188.64
2025-02-26	BUY	5,932	179.910	176.290	176.652	USD 1,047,900	189.47
2025-02-18	BUY	70,122	182.420	177.470	177.965	USD 12,479,262	190.48
2025-02-17	BUY	31,000			182.190*		190.58
2025-02-14	BUY	70,122	195.700	181.720	183.118	USD 12,840,600	190.69
2025-02-13	BUY	92,617	213.110	207.220	207.809	USD 19,246,646	190.40
2025-02-12	BUY	84,112	208.400	202.710	203.279	USD 17,098,204	190.17
2025-02-11	BUY	84,112	210.030	205.480	205.935	USD 17,321,604	189.95
2025-02-10	BUY	84,112	213.869	210.920	211.215	USD 17,765,711	189.65
2025-02-07	BUY	84,112	214.320	210.960	211.296	USD 17,772,530	189.35
2025-02-06	BUY	84,112	211.567	208.820	209.095	USD 17,587,374	189.04
2025-02-05	BUY	84,112	212.495	209.010	209.358	USD 17,609,562	188.73
2025-02-04	BUY	84,112	214.370	208.562	209.143	USD 17,591,419	188.42
2025-02-03	BUY	84,112	214.760	205.200	206.156	USD 17,340,193	188.05
2025-01-31	BUY	84,112	215.800	211.765	212.168	USD 17,845,894	187.68
2025-01-30	BUY	84,112	215.990	212.260	212.633	USD 17,884,987	187.28
2025-01-29	BUY	84,112	214.910	212.040	212.327	USD 17,859,248	186.87
2025-01-28	BUY	84,112	215.350	205.980	206.917	USD 17,404,202	186.43
2025-01-27	BUY	84,112	207.395	202.010	202.548	USD 17,036,759	186.13
2025-01-24	BUY	84,112	208.618	205.673	205.968	USD 17,324,341	185.78
2025-01-23	BUY	84,112	207.190	203.280	203.671	USD 17,131,175	185.43
2025-01-22	BUY	84,112	207.060	203.960	204.270	USD 17,181,559	185.11
2025-01-21	BUY	84,112	206.750	201.030	201.602	USD 16,957,147	184.75
2025-01-20	BUY	84,112			200.910*		184.47
2025-01-17	BUY	84,112	203.690	199.960	200.333	USD 16,850,410	184.18
2025-01-16	BUY	31,000	203.420	199.665	200.040	USD 6,201,255	183.87
2025-01-15	BUY	53,112	202.713	196.480	197.103	USD 10,468,552	183.59
2025-01-14	BUY	84,112	199.380	193.765	194.326	USD 16,345,191	183.33
2025-01-13	BUY	84,112	193.710	189.450	189.876	USD 15,970,850	183.13
2025-01-10	BUY	31,000	195.465	192.110	192.446	USD 5,965,811	182.94
2025-01-09	BUY	53,112			197.140*		182.66
2025-01-08	SELL	-84,112	197.190	193.400	193.779	USD -16,299,139	184.90 Loss of -747,225 on sale
2025-01-08	SELL	-84,112	197.190	193.400	193.779	USD -16,299,139	184.90 Loss of -747,225 on sale
2025-01-02	BUY	84,112	201.000	197.110	197.499	USD 16,612,036	184.60
2024-12-31	BUY	84,112	199.535	195.850	196.219	USD 16,504,334	184.33
2024-12-31	BUY	84,112	199.535	195.850	196.219	USD 16,504,334	184.33
2024-12-30	BUY	84,112	200.480	195.590	196.079	USD 16,492,597	184.00
2024-12-27	BUY	84,112	205.040	201.810	202.133	USD 17,001,811	183.57
2024-12-26	BUY	84,112	207.470	205.341	205.554	USD 17,289,565	183.06
2024-12-20	BUY	88,581	206.535	200.030	200.680	USD 17,776,479	181.39
2024-12-19	BUY	107,611	205.050	200.850	201.270	USD 21,658,867	180.85
2024-12-18	BUY	122,172	208.700	200.050	200.915	USD 24,546,188	180.36
2024-12-17	BUY	122,172	209.961	205.832	206.245	USD 25,197,320	179.64
2024-12-11	BUY	133,083			208.340*		177.16
2024-12-10	BUY	143,994	206.240	201.735	202.186	USD 29,113,499	176.35
2024-12-09	BUY	143,994	206.405	200.930	201.477	USD 29,011,550	175.53
2024-12-06	BUY	143,994	209.070	206.039	206.342	USD 29,712,025	174.56
2024-12-05	BUY	143,994	210.300	206.000	206.430	USD 29,724,681	173.46
2024-12-04	BUY	143,994	208.710	198.360	199.395	USD 28,711,684	172.31
2024-12-03	BUY	143,994	198.730	194.830	195.220	USD 28,110,509	171.41
2024-12-02	BUY	143,994	199.020	196.550	196.797	USD 28,337,588	170.47
2024-11-29	BUY	195,099	199.990	197.050	197.344	USD 38,501,618	169.47
2024-11-28	BUY	246,204			197.850*		168.38
2024-11-25	BUY	246,204	200.160	196.620	196.974	USD 48,495,786	164.57
2024-11-22	BUY	246,204	196.710	191.590	192.102	USD 47,296,280	163.12
2024-11-21	BUY	246,204	193.260	190.010	190.335	USD 46,861,237	161.70
2024-11-20	BUY	246,204	190.540	186.747	187.126	USD 46,071,242	160.28
2024-11-19	BUY	180,538	188.030	183.450	183.908	USD 33,202,382	158.85
2024-11-18	BUY	31,000	186.090	181.765	182.197	USD 5,648,122	157.40
2024-11-12	BUY	83,872	187.540	183.160	183.598	USD 15,398,732	155.64
2024-11-11	SELL	-114,872	184.350	178.760	179.319	USD -20,598,732	153.93 Loss of -2,916,844 on sale
2024-11-08	BUY	83,872	178.280	175.370	175.661	USD 14,733,039	152.33
2024-11-07	BUY	31,000	177.755	175.040	175.311	USD 5,434,656	150.55
2024-11-05	BUY	83,872	168.050	165.250	165.530	USD 13,883,332	147.02
2024-11-01	SELL	-114,872	167.980	162.210	162.787	USD -18,699,669	143.19 Loss of -2,250,803 on sale
2024-10-30	BUY	31,000	162.830	160.965	161.151	USD 4,995,696	138.59
2024-10-29	BUY	83,872	161.500	159.710	159.889	USD 13,410,211	135.34
2024-10-28	BUY	114,872	162.170	159.820	160.055	USD 18,385,839	131.25
2024-10-23	BUY	136,372	164.640	160.300	160.734	USD 21,919,617	101.06
2024-10-18	SELL	-157,872	165.650	164.083	164.240	USD -25,928,849	0.00 Loss of -25,928,849 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.