Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for HCA
| Stock Name | HCA Holdings Inc |
| Ticker | HCA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US40412C1018 |
| LEI | 529900PH4ZGUH2MNEU89 |
Show aggregate HCA holdings
News associated with HCA
- Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
- Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
- Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
- Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
- Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
- 2 Stocks to Buy if You're Worried About a Recession
- Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
- Is Universal Health Stock Underperforming the Dow?
- Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
- Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
- Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
- HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
- HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
- Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
- Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
- HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
- (RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
- Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
- Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
- Is HCA Healthcare Stock Underperforming the S&P 500?
- HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
- D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
- D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
- HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
- HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
- HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
- J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
- HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
- HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
- HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
- Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49
iShares S&P 500 Swap UCITS ETF USD (Dist) HCA holdings
| Date | Number of HCA Shares Held | Base Market Value of HCA Shares | Local Market Value of HCA Shares | Change in HCA Shares Held | Change in HCA Base Value | Current Price per HCA Share Held | Previous Price per HCA Share Held |
|---|
| 2025-05-08 (Thursday) | 14,095 | USD 4,988,502 | USD 4,988,502 | 28,190 | USD 10,076,515 | USD 353.92 | USD 0 |
| 2025-05-08 (Thursday) | -14,095 | USD -4,988,502 | USD -4,988,502 | 28,190 | USD 10,076,515 | USD 353.92 | USD 0 |
| 2025-05-07 (Wednesday) | 14,095 | USD 5,088,013 | USD 5,088,013 | 28,190 | USD 10,115,700 | USD 360.98 | USD 0 |
| 2025-05-07 (Wednesday) | -14,095 | USD -5,088,013 | USD -5,088,013 | 28,190 | USD 10,115,700 | USD 360.98 | USD 0 |
| 2025-05-06 (Tuesday) | 14,095 | USD 5,027,687 | USD 5,027,687 | 28,190 | USD 9,952,198 | USD 356.7 | USD 0 |
| 2025-05-06 (Tuesday) | -14,095 | USD -5,027,687 | USD -5,027,687 | 28,190 | USD 9,952,198 | USD 356.7 | USD 0 |
| 2025-05-05 (Monday) | 14,095 | USD 4,924,511 | USD 4,924,511 | 28,190 | USD 9,829,148 | USD 349.38 | USD 0 |
| 2025-05-05 (Monday) | -14,095 | USD -4,924,511 | USD -4,924,511 | 28,190 | USD 9,829,148 | USD 349.38 | USD 0 |
| 2025-05-02 (Friday) | 14,095 | USD 4,904,637 | USD 4,904,637 | 28,190 | USD 9,739,786 | USD 347.97 | USD 0 |
| 2025-05-02 (Friday) | -14,095 | USD -4,904,637 | USD -4,904,637 | 28,190 | USD 9,739,786 | USD 347.97 | USD 0 |
| 2025-05-01 (Thursday) | 14,095 | USD 4,835,149 | USD 4,835,149 | 28,190 | USD 9,699,052 | USD 343.04 | USD 0 |
| 2025-05-01 (Thursday) | -14,095 | USD -4,835,149 | USD -4,835,149 | 28,190 | USD 9,699,052 | USD 343.04 | USD 0 |
| 2025-04-30 (Wednesday) | 14,095 | USD 4,863,903 | USD 4,863,903 | 28,190 | USD 9,664,378 | USD 345.08 | USD 0 |
| 2025-04-30 (Wednesday) | -14,095 | USD -4,863,903 | USD -4,863,903 | 28,190 | USD 9,664,378 | USD 345.08 | USD 0 |
| 2025-04-29 (Tuesday) | 14,095 | USD 4,800,475 | USD 4,800,475 | 28,190 | USD 9,480,297 | USD 340.58 | USD 0 |
| 2025-04-29 (Tuesday) | -14,095 | USD -4,800,475 | USD -4,800,475 | 28,190 | USD 9,480,297 | USD 340.58 | USD 0 |
| 2025-04-28 (Monday) | 14,095 | USD 4,679,822 | USD 4,679,822 | 28,190 | USD 9,301,854 | USD 332.02 | USD 0 |
| 2025-04-28 (Monday) | -14,095 | USD -4,679,822 | USD -4,679,822 | 28,190 | USD 9,301,854 | USD 332.02 | USD 0 |
| 2025-04-25 (Friday) | 14,095 | USD 4,622,032 | USD 4,622,032 | 28,190 | USD 9,434,206 | USD 327.92 | USD 0 |
| 2025-04-25 (Friday) | -14,095 | USD -4,622,032 | USD -4,622,032 | 28,190 | USD 9,434,206 | USD 327.92 | USD 0 |
| 2025-04-24 (Thursday) | 14,095 | USD 4,812,174 | USD 4,812,174 | 28,190 | USD 9,547,812 | USD 341.41 | USD 0 |
| 2025-04-24 (Thursday) | -14,095 | USD -4,812,174 | USD -4,812,174 | 28,190 | USD 9,547,812 | USD 341.41 | USD 0 |
| 2025-04-23 (Wednesday) | 14,095 | USD 4,735,638 | USD 4,735,638 | 28,190 | USD 9,311,157 | USD 335.98 | USD 0 |
| 2025-04-23 (Wednesday) | -14,095 | USD -4,735,638 | USD -4,735,638 | 28,190 | USD 9,311,157 | USD 335.98 | USD 0 |
| 2025-04-22 (Tuesday) | 14,095 | USD 4,575,519 | USD 4,575,519 | 28,190 | USD 9,052,232 | USD 324.62 | USD 0 |
| 2025-04-22 (Tuesday) | -14,095 | USD -4,575,519 | USD -4,575,519 | 28,190 | USD 9,052,232 | USD 324.62 | USD 0 |
| 2025-04-21 (Monday) | 14,095 | USD 4,476,713 | USD 4,476,713 | 28,190 | USD 9,198,679 | USD 317.61 | USD 0 |
| 2025-04-21 (Monday) | -14,095 | USD -4,476,713 | USD -4,476,713 | 28,190 | USD 9,198,679 | USD 317.61 | USD 0 |
| 2025-04-18 (Friday) | 14,095 | USD 4,721,966 | USD 4,721,966 | 28,190 | USD 9,443,932 | USD 335.01 | USD 0 |
| 2025-04-18 (Friday) | -14,095 | USD -4,721,966 | USD -4,721,966 | 28,190 | USD 9,443,932 | USD 335.01 | USD 0 |
| 2025-04-17 (Thursday) | 14,095 | USD 4,721,966 | USD 4,721,966 | 28,190 | USD 9,387,411 | USD 335.01 | USD 0 |
| 2025-04-17 (Thursday) | -14,095 | USD -4,721,966 | USD -4,721,966 | 28,190 | USD 9,387,411 | USD 335.01 | USD 0 |
| 2025-04-16 (Wednesday) | 14,095 | USD 4,665,445 | USD 4,665,445 | 28,190 | USD 9,395,022 | USD 331 | USD 0 |
| 2025-04-16 (Wednesday) | -14,095 | USD -4,665,445 | USD -4,665,445 | 28,190 | USD 9,395,022 | USD 331 | USD 0 |
| 2025-04-15 (Tuesday) | 14,095 | USD 4,729,577 | USD 4,729,577 | 28,190 | USD 9,530,616 | USD 335.55 | USD 0 |
| 2025-04-15 (Tuesday) | -14,095 | USD -4,729,577 | USD -4,729,577 | 28,190 | USD 9,530,616 | USD 335.55 | USD 0 |
| 2025-04-14 (Monday) | 14,095 | USD 4,801,039 | USD 4,801,039 | 28,190 | USD 9,499,889 | USD 340.62 | USD 0 |
| 2025-04-14 (Monday) | -14,095 | USD -4,801,039 | USD -4,801,039 | 28,190 | USD 9,499,889 | USD 340.62 | USD 0 |
| 2025-04-11 (Friday) | 14,095 | USD 4,698,850 | USD 4,698,850 | 28,190 | USD 9,420,534 | USD 333.37 | USD 0 |
| 2025-04-11 (Friday) | -14,095 | USD -4,698,850 | USD -4,698,850 | 28,190 | USD 9,420,534 | USD 333.37 | USD 0 |
| 2025-04-10 (Thursday) | 14,095 | USD 4,721,684 | USD 4,721,684 | 28,190 | USD 9,493,264 | USD 334.99 | USD 0 |
| 2025-04-10 (Thursday) | -14,095 | USD -4,721,684 | USD -4,721,684 | 28,190 | USD 9,493,264 | USD 334.99 | USD 0 |
| 2025-04-09 (Wednesday) | 14,095 | USD 4,771,580 | USD 4,771,580 | -28,190 | USD -9,543,160 | USD 46.68 | USD 0 |
| 2025-04-09 (Wednesday) | -14,095 | USD -4,771,580 | USD -4,771,580 | -28,190 | USD -9,543,160 | USD 46.68 | USD 0 |
| 2025-03-12 (Wednesday) | 55,214 | USD 17,274,804 | USD 17,274,804 | 0 | USD -589,686 | USD 312.87 | USD 323.55 |
| 2025-03-11 (Tuesday) | 55,214 | USD 17,864,490 | USD 17,864,490 | 0 | USD -696,248 | USD 323.55 | USD 336.16 |
| 2025-03-10 (Monday) | 55,214 | USD 18,560,738 | USD 18,560,738 | 110,428 | USD 36,789,640 | USD 336.16 | USD 0 |
| 2025-03-07 (Friday) | 55,214 | USD 18,228,902 | USD 18,228,902 | 110,428 | USD 35,994,007 | USD 330.15 | USD 0 |
| 2025-03-07 (Friday) | -55,214 | USD -18,228,902 | USD -18,228,902 | 110,428 | USD 35,994,007 | USD 330.15 | USD 0 |
| 2025-03-06 (Thursday) | 55,214 | USD 17,765,105 | USD 17,765,105 | 0 | USD 117,054 | USD 321.75 | USD 319.63 |
| 2025-03-06 (Thursday) | -55,214 | USD -17,765,105 | USD -17,765,105 | 0 | USD 117,054 | USD 321.75 | USD 319.63 |
| 2025-03-05 (Wednesday) | 55,214 | USD 17,648,051 | USD 17,648,051 | 0 | USD 418,522 | USD 319.63 | USD 312.05 |
| 2025-03-04 (Tuesday) | 55,214 | USD 17,229,529 | USD 17,229,529 | 0 | USD 42,515 | USD 312.05 | USD 311.28 |
| 2025-03-03 (Monday) | 55,214 | USD 17,187,014 | USD 17,187,014 | 0 | USD 274,966 | USD 311.28 | USD 306.3 |
| 2025-02-28 (Friday) | 55,214 | USD 16,912,048 | USD 16,912,048 | 0 | USD -808,333 | USD 306.3 | USD 320.94 |
| 2025-02-27 (Thursday) | 55,214 | USD 17,720,381 | USD 17,720,381 | 0 | USD 56,870 | USD 320.94 | USD 319.91 |
| 2025-02-26 (Wednesday) | 55,214 | USD 17,663,511 | USD 17,663,511 | 0 | USD -726,616 | USD 319.91 | USD 333.07 |
| 2025-02-25 (Tuesday) | 55,214 | USD 18,390,127 | USD 18,390,127 | 0 | USD 745,389 | USD 333.07 | USD 319.57 |
| 2025-02-24 (Monday) | 55,214 | USD 17,644,738 | USD 17,644,738 | 0 | USD 173,924 | USD 319.57 | USD 316.42 |
| 2025-02-21 (Friday) | 55,214 | USD 17,470,814 | USD 17,470,814 | 0 | USD -280,487 | USD 316.42 | USD 321.5 |
| 2025-02-20 (Thursday) | 55,214 | USD 17,751,301 | USD 17,751,301 | 0 | USD 51,901 | USD 321.5 | USD 320.56 |
| 2025-02-19 (Wednesday) | 55,214 | USD 17,699,400 | USD 17,699,400 | 0 | USD 212,574 | USD 320.56 | USD 316.71 |
| 2025-02-18 (Tuesday) | 55,214 | USD 17,486,826 | USD 17,486,826 | 110,428 | USD 34,946,045 | USD 316.71 | USD 0 |
| 2025-02-17 (Monday) | 55,214 | USD 17,459,219 | USD 17,459,219 | 0 | USD 0 | USD 316.21 | USD 316.21 |
| 2025-02-17 (Monday) | -55,214 | USD -17,459,219 | USD -17,459,219 | 0 | USD 0 | USD 316.21 | USD 316.21 |
| 2025-02-14 (Friday) | 55,214 | USD 17,459,219 | USD 17,459,219 | 110,428 | USD 35,233,710 | USD 316.21 | USD 0 |
| 2025-02-13 (Thursday) | 55,214 | USD 17,774,491 | USD 17,774,491 | 110,428 | USD 35,022,240 | USD 321.92 | USD 0 |
| 2025-02-13 (Thursday) | -55,214 | USD -17,774,491 | USD -17,774,491 | 110,428 | USD 35,022,240 | USD 321.92 | USD 0 |
| 2025-02-12 (Wednesday) | 55,214 | USD 17,247,749 | USD 17,247,749 | 110,428 | USD 35,122,177 | USD 312.38 | USD 0 |
| 2025-02-12 (Wednesday) | -55,214 | USD -17,247,749 | USD -17,247,749 | 110,428 | USD 35,122,177 | USD 312.38 | USD 0 |
| 2025-02-11 (Tuesday) | 55,214 | USD 17,874,428 | USD 17,874,428 | 110,428 | USD 35,446,836 | USD 323.73 | USD 0 |
| 2025-02-11 (Tuesday) | -55,214 | USD -17,874,428 | USD -17,874,428 | 110,428 | USD 35,446,836 | USD 323.73 | USD 0 |
| 2025-02-10 (Monday) | 55,214 | USD 17,572,408 | USD 17,572,408 | 110,428 | USD 35,354,077 | USD 318.26 | USD 0 |
| 2025-02-10 (Monday) | -55,214 | USD -17,572,408 | USD -17,572,408 | 110,428 | USD 35,354,077 | USD 318.26 | USD 0 |
| 2025-02-07 (Friday) | 55,214 | USD 17,781,669 | USD 17,781,669 | 110,428 | USD 35,700,268 | USD 322.05 | USD 0 |
| 2025-02-07 (Friday) | -55,214 | USD -17,781,669 | USD -17,781,669 | 110,428 | USD 35,700,268 | USD 322.05 | USD 0 |
| 2025-02-06 (Thursday) | 55,214 | USD 17,918,599 | USD 17,918,599 | 110,428 | USD 36,516,331 | USD 324.53 | USD 0 |
| 2025-02-06 (Thursday) | -55,214 | USD -17,918,599 | USD -17,918,599 | 110,428 | USD 36,516,331 | USD 324.53 | USD 0 |
| 2025-02-05 (Wednesday) | 55,214 | USD 18,597,732 | USD 18,597,732 | 110,428 | USD 37,083,379 | USD 336.83 | USD 0 |
| 2025-02-05 (Wednesday) | -55,214 | USD -18,597,732 | USD -18,597,732 | 110,428 | USD 37,083,379 | USD 336.83 | USD 0 |
| 2025-02-04 (Tuesday) | 55,214 | USD 18,485,647 | USD 18,485,647 | 110,428 | USD 36,943,687 | USD 334.8 | USD 0 |
| 2025-02-04 (Tuesday) | -55,214 | USD -18,485,647 | USD -18,485,647 | 110,428 | USD 36,943,687 | USD 334.8 | USD 0 |
| 2025-02-03 (Monday) | 55,214 | USD 18,458,040 | USD 18,458,040 | 110,428 | USD 36,673,691 | USD 334.3 | USD 0 |
| 2025-02-03 (Monday) | -55,214 | USD -18,458,040 | USD -18,458,040 | 110,428 | USD 36,673,691 | USD 334.3 | USD 0 |
| 2025-01-31 (Friday) | 55,214 | USD 18,215,651 | USD 18,215,651 | 110,428 | USD 36,690,808 | USD 329.91 | USD 0 |
| 2025-01-31 (Friday) | -55,214 | USD -18,215,651 | USD -18,215,651 | 110,428 | USD 36,690,808 | USD 329.91 | USD 0 |
| 2025-01-30 (Thursday) | 55,214 | USD 18,475,157 | USD 18,475,157 | 110,428 | USD 36,564,368 | USD 334.61 | USD 0 |
| 2025-01-30 (Thursday) | -55,214 | USD -18,475,157 | USD -18,475,157 | 110,428 | USD 36,564,368 | USD 334.61 | USD 0 |
| 2025-01-29 (Wednesday) | 55,214 | USD 18,089,211 | USD 18,089,211 | 110,428 | USD 36,238,053 | USD 327.62 | USD 0 |
| 2025-01-29 (Wednesday) | -55,214 | USD -18,089,211 | USD -18,089,211 | 110,428 | USD 36,238,053 | USD 327.62 | USD 0 |
| 2025-01-28 (Tuesday) | 55,214 | USD 18,148,842 | USD 18,148,842 | 110,428 | USD 36,479,890 | USD 328.7 | USD 0 |
| 2025-01-28 (Tuesday) | -55,214 | USD -18,148,842 | USD -18,148,842 | 110,428 | USD 36,479,890 | USD 328.7 | USD 0 |
| 2025-01-27 (Monday) | 55,214 | USD 18,331,048 | USD 18,331,048 | 110,428 | USD 35,616,895 | USD 332 | USD 0 |
| 2025-01-27 (Monday) | -55,214 | USD -18,331,048 | USD -18,331,048 | 110,428 | USD 35,616,895 | USD 332 | USD 0 |
| 2025-01-24 (Friday) | 55,214 | USD 17,285,847 | USD 17,285,847 | 79,407 | USD 25,157,281 | USD 313.07 | USD 0 |
| 2025-01-24 (Friday) | -55,214 | USD -17,285,847 | USD -17,285,847 | 79,407 | USD 25,157,281 | USD 313.07 | USD 0 |
| 2025-01-23 (Thursday) | 24,193 | USD 7,871,434 | USD 7,871,434 | 48,386 | USD 15,601,339 | USD 325.36 | USD 0 |
| 2025-01-23 (Thursday) | -24,193 | USD -7,871,434 | USD -7,871,434 | 48,386 | USD 15,601,339 | USD 325.36 | USD 0 |
| 2025-01-22 (Wednesday) | 24,193 | USD 7,729,905 | USD 7,729,905 | 48,386 | USD 15,434,650 | USD 319.51 | USD 0 |
| 2025-01-22 (Wednesday) | -24,193 | USD -7,729,905 | USD -7,729,905 | 48,386 | USD 15,434,650 | USD 319.51 | USD 0 |
| 2025-01-21 (Tuesday) | 24,193 | USD 7,704,745 | USD 7,704,745 | 48,386 | USD 15,215,462 | USD 318.47 | USD 0 |
| 2025-01-21 (Tuesday) | -24,193 | USD -7,704,745 | USD -7,704,745 | 48,386 | USD 15,215,462 | USD 318.47 | USD 0 |
| 2025-01-20 (Monday) | 24,193 | USD 7,510,717 | USD 7,510,717 | 48,386 | USD 15,021,434 | USD 310.45 | USD 0 |
| 2025-01-20 (Monday) | -24,193 | USD -7,510,717 | USD -7,510,717 | 48,386 | USD 15,021,434 | USD 310.45 | USD 0 |
| 2025-01-17 (Friday) | 24,193 | USD 7,510,717 | USD 7,510,717 | 48,386 | USD 14,996,999 | USD 310.45 | USD 0 |
| 2025-01-17 (Friday) | -24,193 | USD -7,510,717 | USD -7,510,717 | 48,386 | USD 14,996,999 | USD 310.45 | USD 0 |
| 2025-01-16 (Thursday) | 24,193 | USD 7,486,282 | USD 7,486,282 | 0 | USD 77,176 | USD 309.44 | USD 306.25 |
| 2025-01-16 (Thursday) | -24,193 | USD -7,486,282 | USD -7,486,282 | 0 | USD 77,176 | USD 309.44 | USD 306.25 |
| 2025-01-15 (Wednesday) | 24,193 | USD 7,409,106 | USD 7,409,106 | 48,386 | USD 14,807,083 | USD 306.25 | USD 0 |
| 2025-01-14 (Tuesday) | 24,193 | USD 7,397,977 | USD 7,397,977 | 48,386 | USD 14,853,776 | USD 305.79 | USD 0 |
| 2025-01-14 (Tuesday) | -24,193 | USD -7,397,977 | USD -7,397,977 | 48,386 | USD 14,853,776 | USD 305.79 | USD 0 |
| 2025-01-13 (Monday) | 24,193 | USD 7,455,799 | USD 7,455,799 | 48,386 | USD 14,781,923 | USD 308.18 | USD 0 |
| 2025-01-13 (Monday) | -24,193 | USD -7,455,799 | USD -7,455,799 | 48,386 | USD 14,781,923 | USD 308.18 | USD 0 |
| 2025-01-10 (Friday) | 24,193 | USD 7,326,124 | USD 7,326,124 | 0 | USD -203,947 | USD 302.82 | USD 311.25 |
| 2025-01-10 (Friday) | -24,193 | USD -7,326,124 | USD -7,326,124 | 0 | USD -203,947 | USD 302.82 | USD 311.25 |
| 2025-01-09 (Thursday) | 24,193 | USD 7,530,071 | USD 7,530,071 | 48,386 | USD 15,060,142 | USD 311.25 | USD 0 |
| 2025-01-08 (Wednesday) | -24,193 | USD -7,530,071 | USD -7,530,071 | -48,386 | USD -15,060,142 | USD 53.46 | USD 53.46 |
| 2025-01-02 (Thursday) | -24,193 | USD -7,203,466 | USD -7,203,466 | 48,386 | USD 14,464,995 | USD 297.75 | USD 0 |
| 2024-12-31 (Tuesday) | 24,193 | USD 7,261,529 | USD 7,261,529 | 48,386 | USD 14,481,204 | USD 300.15 | USD 0 |
| 2024-12-31 (Tuesday) | -24,193 | USD -7,261,529 | USD -7,261,529 | 48,386 | USD 14,481,204 | USD 300.15 | USD 0 |
| 2024-12-30 (Monday) | 24,193 | USD 7,219,675 | USD 7,219,675 | 48,386 | USD 14,538,541 | USD 298.42 | USD 0 |
| 2024-12-30 (Monday) | -24,193 | USD -7,219,675 | USD -7,219,675 | 48,386 | USD 14,538,541 | USD 298.42 | USD 0 |
| 2024-12-27 (Friday) | 24,193 | USD 7,318,866 | USD 7,318,866 | 48,386 | USD 14,643,539 | USD 302.52 | USD 0 |
| 2024-12-27 (Friday) | -24,193 | USD -7,318,866 | USD -7,318,866 | 48,386 | USD 14,643,539 | USD 302.52 | USD 0 |
| 2024-12-26 (Thursday) | 24,193 | USD 7,324,673 | USD 7,324,673 | 48,386 | USD 14,694,345 | USD 302.76 | USD 0 |
| 2024-12-26 (Thursday) | -24,193 | USD -7,324,673 | USD -7,324,673 | 48,386 | USD 14,694,345 | USD 302.76 | USD 0 |
| 2024-12-24 (Tuesday) | 24,193 | USD 7,369,672 | USD 7,369,672 | 48,386 | USD 14,712,731 | USD 304.62 | USD 0 |
| 2024-12-24 (Tuesday) | -24,193 | USD -7,369,672 | USD -7,369,672 | 48,386 | USD 14,712,731 | USD 304.62 | USD 0 |
| 2024-12-23 (Monday) | 24,193 | USD 7,343,059 | USD 7,343,059 | -10,029 | USD -3,047,425 | USD 303.52 | USD 303.62 |
| 2024-12-23 (Monday) | -24,193 | USD -7,343,059 | USD -7,343,059 | -10,029 | USD -3,047,425 | USD 303.52 | USD 303.62 |
| 2024-12-20 (Friday) | 34,222 | USD 10,390,484 | USD 10,390,484 | 25,435 | USD 7,358,667 | USD 297.52 | USD 0 |
| 2024-12-20 (Friday) | -34,222 | USD -10,390,484 | USD -10,390,484 | 25,435 | USD 7,358,667 | USD 297.52 | USD 0 |
| 2024-12-19 (Thursday) | 59,657 | USD 17,749,151 | USD 17,749,151 | 119,314 | USD 35,595,543 | USD 297.52 | USD 0 |
| 2024-12-19 (Thursday) | -59,657 | USD -17,749,151 | USD -17,749,151 | 119,314 | USD 35,595,543 | USD 297.52 | USD 0 |
| 2024-12-18 (Wednesday) | 59,657 | USD 17,846,392 | USD 17,846,392 | 119,314 | USD 36,207,623 | USD 299.15 | USD 0 |
| 2024-12-18 (Wednesday) | -59,657 | USD -17,846,392 | USD -17,846,392 | 119,314 | USD 36,207,623 | USD 299.15 | USD 0 |
| 2024-12-17 (Tuesday) | 59,657 | USD 18,361,231 | USD 18,361,231 | 119,314 | USD 36,831,038 | USD 307.78 | USD 0 |
| 2024-12-17 (Tuesday) | -59,657 | USD -18,361,231 | USD -18,361,231 | 119,314 | USD 36,831,038 | USD 307.78 | USD 0 |
| 2024-12-16 (Monday) | 59,657 | USD 18,469,807 | USD 18,469,807 | 67,604 | USD 21,010,860 | USD 309.6 | USD 0 |
| 2024-12-16 (Monday) | -59,657 | USD -18,469,807 | USD -18,469,807 | 67,604 | USD 21,010,860 | USD 309.6 | USD 0 |
| 2024-12-06 (Friday) | 7,947 | USD 2,541,053 | USD 2,541,053 | 15,894 | USD 5,084,490 | USD 319.75 | USD 0 |
| 2024-12-06 (Friday) | -7,947 | USD -2,541,053 | USD -2,541,053 | 15,894 | USD 5,084,490 | USD 319.75 | USD 0 |
| 2024-12-05 (Thursday) | 7,947 | USD 2,543,437 | USD 2,543,437 | 15,894 | USD 5,118,980 | USD 320.05 | USD 0 |
| 2024-12-05 (Thursday) | -7,947 | USD -2,543,437 | USD -2,543,437 | 15,894 | USD 5,118,980 | USD 320.05 | USD 0 |
| 2024-12-04 (Wednesday) | 7,947 | USD 2,575,543 | USD 2,575,543 | 15,894 | USD 5,174,768 | USD 324.09 | USD 0 |
| 2024-12-04 (Wednesday) | -7,947 | USD -2,575,543 | USD -2,575,543 | 15,894 | USD 5,174,768 | USD 324.09 | USD 0 |
| 2024-12-03 (Tuesday) | 7,947 | USD 2,599,225 | USD 2,599,225 | 15,894 | USD 5,202,901 | USD 327.07 | USD 0 |
| 2024-12-03 (Tuesday) | -7,947 | USD -2,599,225 | USD -2,599,225 | 15,894 | USD 5,202,901 | USD 327.07 | USD 0 |
| 2024-12-02 (Monday) | 7,947 | USD 2,603,676 | USD 2,603,676 | 15,894 | USD 5,204,093 | USD 327.63 | USD 0 |
| 2024-12-02 (Monday) | -7,947 | USD -2,603,676 | USD -2,603,676 | 15,894 | USD 5,204,093 | USD 327.63 | USD 0 |
| 2024-11-29 (Friday) | 7,947 | USD 2,600,417 | USD 2,600,417 | 15,894 | USD 5,186,927 | USD 327.22 | USD 0 |
| 2024-11-29 (Friday) | -7,947 | USD -2,600,417 | USD -2,600,417 | 15,894 | USD 5,186,927 | USD 327.22 | USD 0 |
| 2024-11-28 (Thursday) | 7,947 | USD 2,586,510 | USD 2,586,510 | 15,894 | USD 5,173,020 | USD 325.47 | USD 0 |
| 2024-11-28 (Thursday) | -7,947 | USD -2,586,510 | USD -2,586,510 | 15,894 | USD 5,173,020 | USD 325.47 | USD 0 |
| 2024-11-27 (Wednesday) | 7,947 | USD 2,586,510 | USD 2,586,510 | 15,894 | USD 5,200,676 | USD 325.47 | USD 0 |
| 2024-11-27 (Wednesday) | -7,947 | USD -2,586,510 | USD -2,586,510 | 15,894 | USD 5,200,676 | USD 325.47 | USD 0 |
| 2024-11-26 (Tuesday) | 7,947 | USD 2,614,166 | USD 2,614,166 | 15,894 | USD 5,201,868 | USD 328.95 | USD 0 |
| 2024-11-26 (Tuesday) | -7,947 | USD -2,614,166 | USD -2,614,166 | 15,894 | USD 5,201,868 | USD 328.95 | USD 0 |
| 2024-11-25 (Monday) | 7,947 | USD 2,587,702 | USD 2,587,702 | 0 | USD 5,483 | USD 325.62 | USD 324.93 |
| 2024-11-25 (Monday) | -7,947 | USD -2,587,702 | USD -2,587,702 | 0 | USD 5,483 | USD 325.62 | USD 324.93 |
| 2024-11-22 (Friday) | 7,947 | USD 2,582,219 | USD 2,582,219 | 15,894 | USD 5,222,530 | USD 324.93 | USD 332.24 |
| 2024-11-22 (Friday) | -7,947 | USD -2,582,219 | USD -2,582,219 | 15,894 | USD 5,222,530 | USD 324.93 | USD 332.24 |
| 2024-11-21 (Thursday) | 7,947 | USD 2,640,311 | USD 2,640,311 | 15,894 | USD 5,286,662 | USD 332.24 | USD 333 |
| 2024-11-21 (Thursday) | -7,947 | USD -2,640,311 | USD -2,640,311 | 15,894 | USD 5,286,662 | USD 332.24 | USD 333 |
| 2024-11-20 (Wednesday) | 7,947 | USD 2,646,351 | USD 2,646,351 | 15,894 | USD 5,309,470 | USD 333 | USD 335.11 |
| 2024-11-20 (Wednesday) | -7,947 | USD -2,646,351 | USD -2,646,351 | 15,894 | USD 5,309,470 | USD 333 | USD 335.11 |
| 2024-11-19 (Tuesday) | 7,947 | USD 2,663,119 | USD 2,663,119 | 15,894 | USD 5,332,119 | USD 335.11 | USD 335.85 |
| 2024-11-19 (Tuesday) | -7,947 | USD -2,663,119 | USD -2,663,119 | 15,894 | USD 5,332,119 | USD 335.11 | USD 335.85 |
| 2024-11-18 (Monday) | 7,947 | USD 2,669,000 | USD 2,669,000 | 0 | USD -116,662 | USD 335.85 | USD 350.53 |
| 2024-11-18 (Monday) | -7,947 | USD -2,669,000 | USD -2,669,000 | 0 | USD -116,662 | USD 335.85 | USD 350.53 |
| 2024-11-12 (Tuesday) | 7,947 | USD 2,785,662 | USD 2,785,662 | 15,894 | USD 5,630,609 | USD 350.53 | USD 357.99 |
| 2024-11-11 (Monday) | 7,947 | USD 2,844,947 | USD 2,844,947 | -15,894 | USD -5,689,894 | USD 357.99 | USD 357.99 |
| 2024-11-11 (Monday) | -7,947 | USD -2,844,947 | USD -2,844,947 | -15,894 | USD -5,689,894 | USD 357.99 | USD 357.99 |
| 2024-11-11 (Monday) | 7,947 | USD 2,844,947 | USD 2,844,947 | -15,894 | USD -5,689,894 | USD 357.99 | USD 357.99 |
| 2024-11-11 (Monday) | -7,947 | USD -2,844,947 | USD -2,844,947 | -15,894 | USD -5,689,894 | USD 357.99 | USD 357.99 |
| 2024-11-11 (Monday) | 7,947 | USD 2,844,947 | USD 2,844,947 | -15,894 | USD -5,689,894 | USD 357.99 | USD 357.99 |
| 2024-11-11 (Monday) | -7,947 | USD -2,844,947 | USD -2,844,947 | -15,894 | USD -5,689,894 | USD 357.99 | USD 357.99 |
| 2024-11-08 (Friday) | 7,947 | USD 2,814,510 | USD 2,814,510 | 15,894 | USD 5,643,880 | USD 354.16 | USD 0 |
| 2024-11-07 (Thursday) | 7,947 | USD 2,829,370 | USD 2,829,370 | 0 | USD 57,854 | USD 356.03 | USD 348.75 |
| 2024-11-07 (Thursday) | -7,947 | USD -2,829,370 | USD -2,829,370 | 0 | USD 57,854 | USD 356.03 | USD 348.75 |
| 2024-11-06 (Wednesday) | 7,947 | USD 2,771,516 | USD 2,771,516 | 0 | USD -142,331 | USD 348.75 | USD 366.66 |
| 2024-11-05 (Tuesday) | 7,947 | USD 2,913,847 | USD 2,913,847 | 43,532 | USD 15,836,896 | USD 366.66 | USD 0 |
| 2024-11-04 (Monday) | 35,585 | USD 12,923,049 | USD 12,923,049 | 0 | USD 212,443 | USD 363.16 | USD 357.19 |
| 2024-11-04 (Monday) | -35,585 | USD -12,923,049 | USD -12,923,049 | 0 | USD 212,443 | USD 363.16 | USD 357.19 |
| 2024-11-01 (Friday) | 35,585 | USD 12,710,606 | USD 12,710,606 | -71,170 | USD -25,476,369 | USD 358.74 | USD 0 |
| 2024-11-01 (Friday) | -35,585 | USD -12,710,606 | USD -12,710,606 | -71,170 | USD -25,476,369 | USD 358.74 | USD 0 |
| 2024-10-31 (Thursday) | 35,585 | USD 12,765,763 | USD 12,765,763 | 0 | USD 77,575 | USD 360.92 | USD 360.67 |
| 2024-10-31 (Thursday) | -35,585 | USD -12,765,763 | USD -12,765,763 | 0 | USD 77,575 | USD 360.92 | USD 360.67 |
| 2024-10-30 (Wednesday) | 35,585 | USD 12,843,338 | USD 12,843,338 | 27,638 | USD 9,977,094 | USD 360.92 | USD 360.67 |
| 2024-10-30 (Wednesday) | -35,585 | USD -12,843,338 | USD -12,843,338 | 27,638 | USD 9,977,094 | USD 360.92 | USD 360.67 |
| 2024-10-29 (Tuesday) | 7,947 | USD 2,866,244 | USD 2,866,244 | 35,585 | USD 12,721,678 | USD 360.67 | USD 0 |
| 2024-10-28 (Monday) | 27,638 | USD 9,855,434 | USD 9,855,434 | 55,276 | USD 19,903,229 | USD 356.59 | USD 0 |
| 2024-10-28 (Monday) | -27,638 | USD -9,855,434 | USD -9,855,434 | 55,276 | USD 19,903,229 | USD 356.59 | USD 0 |
| 2024-10-25 (Friday) | 27,638 | USD 10,047,795 | USD 10,047,795 | 0 | USD -977,003 | USD 363.55 | USD 398.9 |
| 2024-10-25 (Friday) | -27,638 | USD -10,047,795 | USD -10,047,795 | 0 | USD -977,003 | USD 363.55 | USD 398.9 |
| 2024-10-24 (Thursday) | 27,638 | USD 11,024,798 | USD 11,024,798 | 0 | USD 307,611 | USD 410.03 | USD 0 |
| 2024-10-24 (Thursday) | -27,638 | USD -11,024,798 | USD -11,024,798 | 0 | USD 307,611 | USD 410.03 | USD 0 |
| 2024-10-23 (Wednesday) | 27,638 | USD 11,332,409 | USD 11,332,409 | 55,276 | USD 22,613,411 | USD 410.03 | USD 0 |
| 2024-10-23 (Wednesday) | -27,638 | USD -11,332,409 | USD -11,332,409 | 55,276 | USD 22,613,411 | USD 410.03 | USD 0 |
| 2024-10-22 (Tuesday) | 27,638 | USD 11,281,002 | USD 11,281,002 | 0 | USD -71,583 | USD 408.17 | USD 410.76 |
| 2024-10-22 (Tuesday) | -27,638 | USD -11,281,002 | USD -11,281,002 | 0 | USD -71,583 | USD 408.17 | USD 410.76 |
| 2024-10-21 (Monday) | 27,638 | USD 11,352,585 | USD 11,352,585 | 0 | USD 132,110 | USD 4362.75 | USD 0 |
| 2024-10-21 (Monday) | -27,638 | USD -11,352,585 | USD -11,352,585 | 0 | USD 132,110 | USD 4362.75 | USD 0 |
| 2024-10-18 (Friday) | 27,638 | USD 11,484,695 | USD 11,484,695 | -55,276 | USD -22,969,390 | USD 4362.75 | USD 0 |
| 2024-10-18 (Friday) | -27,638 | USD -11,484,695 | USD -11,484,695 | -55,276 | USD -22,969,390 | USD 4362.75 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HCA by Blackrock for IE000D3BWBR2
Show aggregate share trades of HCA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 28,190 | | | 353.920* | | 396.54 |
| 2025-05-07 | BUY | 28,190 | | | 360.980* | | 396.86 |
| 2025-05-06 | BUY | 28,190 | | | 356.700* | | 397.23 |
| 2025-05-05 | BUY | 28,190 | | | 349.380* | | 397.67 |
| 2025-05-02 | BUY | 28,190 | | | 347.970* | | 398.13 |
| 2025-05-01 | BUY | 28,190 | | | 343.040* | | 398.64 |
| 2025-04-30 | BUY | 28,190 | | | 345.080* | | 399.15 |
| 2025-04-29 | BUY | 28,190 | | | 340.580* | | 399.70 |
| 2025-04-28 | BUY | 28,190 | | | 332.020* | | 400.35 |
| 2025-04-25 | BUY | 28,190 | | | 327.920* | | 401.06 |
| 2025-04-24 | BUY | 28,190 | | | 341.410* | | 401.64 |
| 2025-04-23 | BUY | 28,190 | | | 335.980* | | 402.29 |
| 2025-04-22 | BUY | 28,190 | | | 324.620* | | 403.07 |
| 2025-04-21 | BUY | 28,190 | | | 317.610* | | 403.93 |
| 2025-04-18 | BUY | 28,190 | | | 335.010* | | 404.64 |
| 2025-04-17 | BUY | 28,190 | | | 335.010* | | 405.35 |
| 2025-04-16 | BUY | 28,190 | | | 331.000* | | 406.13 |
| 2025-04-15 | BUY | 28,190 | | | 335.550* | | 406.87 |
| 2025-04-14 | BUY | 28,190 | | | 340.620* | | 407.58 |
| 2025-04-11 | BUY | 28,190 | | | 333.370* | | 408.37 |
| 2025-04-10 | BUY | 28,190 | | | 334.990* | | 409.17 |
| 2025-04-09 | SELL | -28,190 | | | 46.680* | | 413.16 Profit of 11,646,852 on sale |
| 2025-03-10 | BUY | 110,428 | | | 336.160* | | 416.19 |
| 2025-03-07 | BUY | 110,428 | | | 330.150* | | 417.18 |
| 2025-02-18 | BUY | 110,428 | | | 316.710* | | 434.52 |
| 2025-02-14 | BUY | 110,428 | | | 316.210* | | 437.81 |
| 2025-02-13 | BUY | 110,428 | | | 321.920* | | 439.44 |
| 2025-02-12 | BUY | 110,428 | | | 312.380* | | 441.26 |
| 2025-02-11 | BUY | 110,428 | | | 323.730* | | 442.96 |
| 2025-02-10 | BUY | 110,428 | | | 318.260* | | 444.79 |
| 2025-02-07 | BUY | 110,428 | | | 322.050* | | 446.63 |
| 2025-02-06 | BUY | 110,428 | | | 324.530* | | 448.48 |
| 2025-02-05 | BUY | 110,428 | | | 336.830* | | 450.19 |
| 2025-02-04 | BUY | 110,428 | | | 334.800* | | 452.00 |
| 2025-02-03 | BUY | 110,428 | | | 334.300* | | 453.87 |
| 2025-01-31 | BUY | 110,428 | | | 329.910* | | 455.86 |
| 2025-01-30 | BUY | 110,428 | | | 334.610* | | 457.85 |
| 2025-01-29 | BUY | 110,428 | | | 327.620* | | 460.02 |
| 2025-01-28 | BUY | 110,428 | | | 328.700* | | 462.25 |
| 2025-01-27 | BUY | 110,428 | | | 332.000* | | 464.49 |
| 2025-01-24 | BUY | 79,407 | | | 313.070* | | 467.15 |
| 2025-01-23 | BUY | 48,386 | | | 325.360* | | 469.68 |
| 2025-01-22 | BUY | 48,386 | | | 319.510* | | 472.41 |
| 2025-01-21 | BUY | 48,386 | | | 318.470* | | 475.26 |
| 2025-01-20 | BUY | 48,386 | | | 310.450* | | 478.37 |
| 2025-01-17 | BUY | 48,386 | | | 310.450* | | 481.60 |
| 2025-01-15 | BUY | 48,386 | | | 306.250* | | 488.55 |
| 2025-01-14 | BUY | 48,386 | | | 305.790* | | 492.28 |
| 2025-01-13 | BUY | 48,386 | | | 308.180* | | 496.12 |
| 2025-01-09 | BUY | 48,386 | | | 311.250* | | 504.34 |
| 2025-01-08 | SELL | -48,386 | | | 53.460* | | 514.36 Profit of 24,887,786 on sale |
| 2025-01-02 | BUY | 48,386 | | | 297.750* | | 519.28 |
| 2024-12-31 | BUY | 48,386 | | | 300.150* | | 524.38 |
| 2024-12-30 | BUY | 48,386 | | | 298.420* | | 529.76 |
| 2024-12-27 | BUY | 48,386 | | | 302.520* | | 535.30 |
| 2024-12-26 | BUY | 48,386 | | | 302.760* | | 541.11 |
| 2024-12-24 | BUY | 48,386 | | | 304.620* | | 547.18 |
| 2024-12-23 | SELL | -10,029 | | | 303.520* | | 553.59 Profit of 5,551,956 on sale |
| 2024-12-20 | BUY | 25,435 | | | 297.520* | | 560.51 |
| 2024-12-19 | BUY | 119,314 | | | 297.520* | | 567.82 |
| 2024-12-18 | BUY | 119,314 | | | 299.150* | | 575.49 |
| 2024-12-17 | BUY | 119,314 | | | 307.780* | | 583.37 |
| 2024-12-16 | BUY | 67,604 | | | 309.600* | | 591.66 |
| 2024-12-06 | BUY | 15,894 | | | 319.750* | | 600.16 |
| 2024-12-05 | BUY | 15,894 | | | 320.050* | | 609.20 |
| 2024-12-04 | BUY | 15,894 | | | 324.090* | | 618.70 |
| 2024-12-03 | BUY | 15,894 | | | 327.070* | | 628.76 |
| 2024-12-02 | BUY | 15,894 | | | 327.630* | | 639.51 |
| 2024-11-29 | BUY | 15,894 | | | 327.220* | | 651.08 |
| 2024-11-28 | BUY | 15,894 | | | 325.470* | | 663.60 |
| 2024-11-27 | BUY | 15,894 | | | 325.470* | | 677.12 |
| 2024-11-26 | BUY | 15,894 | | | 328.950* | | 691.63 |
| 2024-11-22 | BUY | 15,894 | | | 324.930* | | 724.94 |
| 2024-11-21 | BUY | 15,894 | | | 332.240* | | 743.64 |
| 2024-11-20 | BUY | 15,894 | | | 333.000* | | 764.17 |
| 2024-11-19 | BUY | 15,894 | | | 335.110* | | 786.75 |
| 2024-11-12 | BUY | 15,894 | | | 350.530* | | 838.93 |
| 2024-11-11 | SELL | -15,894 | | | 357.990* | | 868.99 Profit of 13,811,772 on sale |
| 2024-11-08 | BUY | 15,894 | | | 354.160* | | 903.32 |
| 2024-11-05 | BUY | 43,532 | | | 366.660* | | 1,039.86 |
| 2024-11-01 | SELL | -71,170 | | | 358.740* | | 1,175.64 Profit of 83,670,198 on sale |
| 2024-10-30 | BUY | 27,638 | | | 360.920* | | 1,379.32 |
| 2024-10-29 | BUY | 35,585 | | | 360.670* | | 1,524.84 |
| 2024-10-28 | BUY | 55,276 | | | 356.590* | | 1,719.55 |
| 2024-10-23 | BUY | 55,276 | | | 410.030* | | 3,044.56 |
| 2024-10-18 | SELL | -55,276 | | | 4,362.750* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HCA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 235,947 | 0 | 460,543 | 51.2% |
| 2025-05-08 | 329,895 | 29 | 430,772 | 76.6% |
| 2025-05-07 | 402,679 | 100 | 600,507 | 67.1% |
| 2025-05-06 | 359,162 | 33 | 471,892 | 76.1% |
| 2025-05-05 | 152,625 | 26 | 232,846 | 65.5% |
| 2025-05-02 | 190,234 | 1,772 | 243,694 | 78.1% |
| 2025-05-01 | 224,598 | 0 | 294,211 | 76.3% |
| 2025-04-30 | 268,021 | 106 | 373,932 | 71.7% |
| 2025-04-29 | 301,726 | 0 | 451,311 | 66.9% |
| 2025-04-28 | 288,072 | 113 | 480,572 | 59.9% |
| 2025-04-25 | 821,882 | 178 | 1,086,718 | 75.6% |
| 2025-04-24 | 377,546 | 17 | 941,549 | 40.1% |
| 2025-04-23 | 324,805 | 20 | 453,276 | 71.7% |
| 2025-04-22 | 231,832 | 10 | 472,703 | 49.0% |
| 2025-04-21 | 514,802 | 0 | 641,303 | 80.3% |
| 2025-04-17 | 323,062 | 0 | 657,899 | 49.1% |
| 2025-04-16 | 232,468 | 6 | 352,276 | 66.0% |
| 2025-04-15 | 187,103 | 0 | 237,122 | 78.9% |
| 2025-04-14 | 283,053 | 13 | 395,283 | 71.6% |
| 2025-04-11 | 312,411 | 35 | 481,912 | 64.8% |
| 2025-04-10 | 355,264 | 44 | 754,674 | 47.1% |
| 2025-04-09 | 526,390 | 170 | 1,012,091 | 52.0% |
| 2025-04-08 | 563,569 | 19 | 660,801 | 85.3% |
| 2025-04-07 | 425,401 | 436 | 536,654 | 79.3% |
| 2025-04-04 | 622,327 | 17 | 940,303 | 66.2% |
| 2025-04-03 | 420,877 | 84 | 757,459 | 55.6% |
| 2025-04-02 | 249,856 | 0 | 514,923 | 48.5% |
| 2025-04-01 | 202,395 | 0 | 306,510 | 66.0% |
| 2025-03-31 | 237,404 | 35 | 449,934 | 52.8% |
| 2025-03-28 | 264,205 | 0 | 344,383 | 76.7% |
| 2025-03-27 | 250,301 | 25 | 388,662 | 64.4% |
| 2025-03-26 | 228,922 | 83 | 324,394 | 70.6% |
| 2025-03-25 | 275,800 | 34 | 382,273 | 72.1% |
| 2025-03-24 | 271,745 | 716 | 372,922 | 72.9% |
| 2025-03-21 | 324,087 | 0 | 408,335 | 79.4% |
| 2025-03-20 | 240,350 | 21 | 352,000 | 68.3% |
| 2025-03-19 | 321,098 | 32 | 377,387 | 85.1% |
| 2025-03-18 | 238,592 | 12 | 306,672 | 77.8% |
| 2025-03-17 | 226,411 | 0 | 289,911 | 78.1% |
| 2025-03-14 | 325,641 | 5 | 381,007 | 85.5% |
| 2025-03-13 | 202,218 | 12 | 251,735 | 80.3% |
| 2025-03-12 | 257,049 | 98 | 462,468 | 55.6% |
| 2025-03-11 | 525,872 | 144 | 669,008 | 78.6% |
| 2025-03-10 | 619,957 | 55 | 929,849 | 66.7% |
| 2025-03-07 | 409,036 | 528 | 610,070 | 67.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.