Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for HD
| Stock Name | Home Depot Inc |
| Ticker | HD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4370761029 |
| LEI | QEKMOTMBBKA8I816DO57 |
Show aggregate HD holdings
News associated with HD
- Notable ETF Inflow Detected - UPRO, HD, PEP, TMO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $234.1 million dollar inflow -- that's a 5.5% increase week over - 2025-06-30 14:52:15
- Analysts Anticipate 10% Upside For TGRT
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 15:59:13
- Is Supply Chain Modernization Enough to Lift Home Depot's Growth?
- HD's supply-chain investments and vendor partnerships aim to boost speed, efficiency and resilience. - 2025-06-25 14:30:00
- HD Quantitative Stock Analysis
- Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-24 13:39:37
- The Zacks Analyst Blog Highlights Amazon.com, Home Depot, Cisco, United Homes and The Eastern Company
- AMZN, HD, CSCO, UHG, and EML earn analyst focus for growth potential, despite trade risks, soft demand, and margin pressures. - 2025-06-24 09:37:00
- Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
- AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 20:56:00
- Home Depot (NYSE:HD) and Williams-Sonoma (NYSE:WSM) Head to Head Contrast
- Williams-Sonoma (NYSE:WSM – Get Free Report) and Home Depot (NYSE:HD – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior business? We will compare the two businesses based on the strength of their profitability, institutional ownership, earnings, valuation, dividends, analyst recommendations and risk. Dividends Williams-Sonoma pays an annual dividend of $2.64 […] - 2025-06-23 07:34:52
- Big Retail, Stablecoins, and Dividends. Oh My!
- In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger discuss: - 2025-06-20 21:59:00
- Notable ETF Inflow Detected - SCHD, LMT, HD, PEP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $430.2 million dollar inflow -- that's a 0.6% increase week over w - 2025-06-20 15:07:56
- Validea Detailed Fundamental Analysis - HD
- Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-20 13:34:49
- Guru Fundamental Report for HD
- Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-19 13:33:22
- 4 ETF Areas to Win Amid Slowing Retail Sales in May
- Retail sales dropped 0.9% in May, but select sectors like online, apparel, and furniture retail defied the downturn with gains. ETFs like ONLN, RTH, XRT and IEDI should benefit. - 2025-06-19 12:00:00
- Wealth Enhancement Advisory Services LLC Lowers Stake in The Home Depot, Inc. (NYSE:HD)
- Wealth Enhancement Advisory Services LLC lowered its holdings in shares of The Home Depot, Inc. (NYSE:HD – Free Report) by 1.9% during the 1st quarter, HoldingsChannel reports. The fund owned 598,985 shares of the home improvement retailer’s stock after selling 11,730 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Home Depot were […] - 2025-06-19 08:05:09
- HD Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-18 13:36:18
- HD Quantitative Stock Analysis
- Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-17 13:35:33
- Azzad Asset Management Inc. ADV Acquires New Shares in The Home Depot, Inc. (NYSE:HD)
- Azzad Asset Management Inc. ADV purchased a new position in shares of The Home Depot, Inc. (NYSE:HD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 730 shares of the home improvement retailer’s stock, valued at approximately $268,000. Several other […] - 2025-06-16 08:22:51
- Top Analyst Reports for Eli Lilly, Home Depot & SAP
- Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 20:31:00
- CPSC Recalls: 1.2 Mln Anker Power Banks, Hedge Trimmers, High Chairs, Mattresses, Pool Covers
- (RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including around 1.2 million Anker Power Banks, as well as hedge trimmers, high chairs, mattresses, pool covers and Skywalker Pro Via Ferrata Sets. - 2025-06-13 13:56:17
- Notable ETF Outflow Detected - ITOT, V, HD, BAC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $164.3 million dollar outflow -- that's a 0.2% - 2025-06-12 14:59:02
- Is ALPS (OUSA) a Strong ETF Right Now?
- Smart Beta ETF report for OUSA - 2025-06-06 10:20:03
- Should ALPS (OUSA) Be on Your Investing Radar?
- Style Box ETF report for OUSA - 2025-06-05 10:20:05
- My 3 Favorite Stocks to Buy Right Now
- Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 07:45:00
- Better High-Yield Dividend Stock to Buy Now: Pfizer vs. Prologis
- Investors looking for sources of passive income to fuel their retirement dreams face a dilemma. Should you chase high yields from slow-growing businesses or invest in lower-yield providers with more predictable cash flows? - 2025-06-05 07:34:00
- IVE, BAC, UNH, HD: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $133.4 million dollar inflow -- that's a 0.4% increase week over we - 2025-06-04 14:53:21
- Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?
- Sector ETF report for XLY - 2025-06-02 10:20:07
- 3 USA-Based Stocks That Can Be Great Buys Amid Tariff Risks
- Tariffs pose a big uncertainty for many businesses and investors for the foreseeable future. How big they will be and how long they will be imposed are two of the biggest unknowns, and that can make it difficult to predict how the stock market will perform. And with every week, t - 2025-05-30 10:05:00
- My Forever Portfolio: 5 Spectacular Dividend Stocks You Can Buy Now and Hold Forever
- Investing for a very long-term horizon requires a different set of priorities for investors. - 2025-05-29 09:02:00
- It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-28 01:31:00
- IWB, GOOG, HD, BAC: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $222.9 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-27 14:56:07
- Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?
- Sector ETF report for FDIS - 2025-05-27 10:20:04
iShares S&P 500 Swap UCITS ETF USD (Dist) HD holdings
| Date | Number of HD Shares Held | Base Market Value of HD Shares | Local Market Value of HD Shares | Change in HD Shares Held | Change in HD Base Value | Current Price per HD Share Held | Previous Price per HD Share Held |
|---|
| 2025-06-30 (Monday) | 150,911 | USD 55,330,009 | USD 55,330,009 | | | | |
| 2025-06-30 (Monday) | -150,911 | USD -55,330,009 | USD -55,330,009 | | | | |
| 2025-06-27 (Friday) | 150,911 | USD 55,646,922 | USD 55,646,922 | 301,822 | USD 110,503,071 | USD 368.74 | USD 0 |
| 2025-06-27 (Friday) | -150,911 | USD -55,646,922 | USD -55,646,922 | 301,822 | USD 110,503,071 | USD 368.74 | USD 0 |
| 2025-06-26 (Thursday) | 150,911 | USD 54,856,149 | USD 54,856,149 | 301,822 | USD 109,464,803 | USD 363.5 | USD 0 |
| 2025-06-26 (Thursday) | -150,911 | USD -54,856,149 | USD -54,856,149 | 301,822 | USD 109,464,803 | USD 363.5 | USD 0 |
| 2025-06-25 (Wednesday) | 150,911 | USD 54,608,654 | USD 54,608,654 | 301,822 | USD 108,999,997 | USD 361.86 | USD 0 |
| 2025-06-25 (Wednesday) | -150,911 | USD -54,608,654 | USD -54,608,654 | 301,822 | USD 108,999,997 | USD 361.86 | USD 0 |
| 2025-06-24 (Tuesday) | 150,911 | USD 54,391,343 | USD 54,391,343 | 301,822 | USD 108,260,534 | USD 360.42 | USD 0 |
| 2025-06-24 (Tuesday) | -150,911 | USD -54,391,343 | USD -54,391,343 | 301,822 | USD 108,260,534 | USD 360.42 | USD 0 |
| 2025-06-23 (Monday) | 150,911 | USD 53,869,191 | USD 53,869,191 | 301,822 | USD 106,630,695 | USD 356.96 | USD 0 |
| 2025-06-23 (Monday) | -150,911 | USD -53,869,191 | USD -53,869,191 | 301,822 | USD 106,630,695 | USD 356.96 | USD 0 |
| 2025-06-20 (Friday) | 150,911 | USD 52,761,504 | USD 52,761,504 | 301,822 | USD 105,132,148 | USD 349.62 | USD 0 |
| 2025-06-20 (Friday) | -150,911 | USD -52,761,504 | USD -52,761,504 | 301,822 | USD 105,132,148 | USD 349.62 | USD 0 |
| 2025-06-19 (Thursday) | 150,911 | USD 52,370,644 | USD 52,370,644 | 301,822 | USD 104,741,288 | USD 347.03 | USD 0 |
| 2025-06-19 (Thursday) | -150,911 | USD -52,370,644 | USD -52,370,644 | 301,822 | USD 104,741,288 | USD 347.03 | USD 0 |
| 2025-06-18 (Wednesday) | 150,911 | USD 52,370,644 | USD 52,370,644 | 301,822 | USD 105,005,383 | USD 347.03 | USD 0 |
| 2025-06-18 (Wednesday) | -150,911 | USD -52,370,644 | USD -52,370,644 | 301,822 | USD 105,005,383 | USD 347.03 | USD 0 |
| 2025-06-17 (Tuesday) | 150,911 | USD 52,634,739 | USD 52,634,739 | 301,822 | USD 105,990,832 | USD 348.78 | USD 0 |
| 2025-06-17 (Tuesday) | -150,911 | USD -52,634,739 | USD -52,634,739 | 301,822 | USD 105,990,832 | USD 348.78 | USD 0 |
| 2025-06-16 (Monday) | 150,911 | USD 53,356,093 | USD 53,356,093 | 301,822 | USD 106,878,188 | USD 353.56 | USD 0 |
| 2025-06-16 (Monday) | -150,911 | USD -53,356,093 | USD -53,356,093 | 301,822 | USD 106,878,188 | USD 353.56 | USD 0 |
| 2025-06-13 (Friday) | 150,911 | USD 53,522,095 | USD 53,522,095 | 301,822 | USD 108,326,934 | USD 354.66 | USD 0 |
| 2025-06-13 (Friday) | -150,911 | USD -53,522,095 | USD -53,522,095 | 301,822 | USD 108,326,934 | USD 354.66 | USD 0 |
| 2025-06-12 (Thursday) | 150,911 | USD 54,804,839 | USD 54,804,839 | 301,822 | USD 109,202,218 | USD 363.16 | USD 0 |
| 2025-06-12 (Thursday) | -150,911 | USD -54,804,839 | USD -54,804,839 | 301,822 | USD 109,202,218 | USD 363.16 | USD 0 |
| 2025-06-11 (Wednesday) | 150,911 | USD 54,397,379 | USD 54,397,379 | 301,822 | USD 109,919,045 | USD 360.46 | USD 0 |
| 2025-06-11 (Wednesday) | -150,911 | USD -54,397,379 | USD -54,397,379 | 301,822 | USD 109,919,045 | USD 360.46 | USD 0 |
| 2025-06-10 (Tuesday) | 150,911 | USD 55,521,666 | USD 55,521,666 | 205,653 | USD 75,513,444 | USD 367.91 | USD 0 |
| 2025-06-10 (Tuesday) | -150,911 | USD -55,521,666 | USD -55,521,666 | 205,653 | USD 75,513,444 | USD 367.91 | USD 0 |
| 2025-06-09 (Monday) | 54,742 | USD 19,991,778 | USD 19,991,778 | 109,484 | USD 40,100,157 | USD 365.2 | USD 0 |
| 2025-06-09 (Monday) | -54,742 | USD -19,991,778 | USD -19,991,778 | 109,484 | USD 40,100,157 | USD 365.2 | USD 0 |
| 2025-06-06 (Friday) | 54,742 | USD 20,108,379 | USD 20,108,379 | 217,204 | USD 79,887,897 | USD 367.33 | USD 0 |
| 2025-06-06 (Friday) | -54,742 | USD -20,108,379 | USD -20,108,379 | 217,204 | USD 79,887,897 | USD 367.33 | USD 0 |
| 2025-06-02 (Monday) | 162,462 | USD 59,779,518 | USD 59,779,518 | 324,924 | USD 119,612,648 | USD 367.96 | USD 0 |
| 2025-06-02 (Monday) | -162,462 | USD -59,779,518 | USD -59,779,518 | 324,924 | USD 119,612,648 | USD 367.96 | USD 0 |
| 2025-05-30 (Friday) | 162,462 | USD 59,833,130 | USD 59,833,130 | 324,924 | USD 119,666,260 | USD 368.29 | USD 0 |
| 2025-05-30 (Friday) | -162,462 | USD -59,833,130 | USD -59,833,130 | 324,924 | USD 119,666,260 | USD 368.29 | USD 0 |
| 2025-05-29 (Thursday) | 162,462 | USD 59,833,130 | USD 59,833,130 | 324,924 | USD 119,628,894 | USD 368.29 | USD 0 |
| 2025-05-29 (Thursday) | -162,462 | USD -59,833,130 | USD -59,833,130 | 324,924 | USD 119,628,894 | USD 368.29 | USD 0 |
| 2025-05-28 (Wednesday) | 162,462 | USD 59,795,764 | USD 59,795,764 | 324,924 | USD 119,971,689 | USD 368.06 | USD 0 |
| 2025-05-28 (Wednesday) | -162,462 | USD -59,795,764 | USD -59,795,764 | 324,924 | USD 119,971,689 | USD 368.06 | USD 0 |
| 2025-05-27 (Tuesday) | 162,462 | USD 60,175,925 | USD 60,175,925 | 324,924 | USD 119,102,517 | USD 370.4 | USD 0 |
| 2025-05-27 (Tuesday) | -162,462 | USD -60,175,925 | USD -60,175,925 | 324,924 | USD 119,102,517 | USD 370.4 | USD 0 |
| 2025-05-26 (Monday) | 162,462 | USD 58,926,592 | USD 58,926,592 | 324,924 | USD 117,853,184 | USD 362.71 | USD 0 |
| 2025-05-26 (Monday) | -162,462 | USD -58,926,592 | USD -58,926,592 | 324,924 | USD 117,853,184 | USD 362.71 | USD 0 |
| 2025-05-23 (Friday) | 162,462 | USD 58,926,592 | USD 58,926,592 | 324,924 | USD 118,408,804 | USD 362.71 | USD 0 |
| 2025-05-23 (Friday) | -162,462 | USD -58,926,592 | USD -58,926,592 | 324,924 | USD 118,408,804 | USD 362.71 | USD 0 |
| 2025-05-22 (Thursday) | 162,462 | USD 59,482,212 | USD 59,482,212 | 324,924 | USD 119,729,620 | USD 366.13 | USD 0 |
| 2025-05-22 (Thursday) | -162,462 | USD -59,482,212 | USD -59,482,212 | 324,924 | USD 119,729,620 | USD 366.13 | USD 0 |
| 2025-05-21 (Wednesday) | 162,462 | USD 60,247,408 | USD 60,247,408 | 324,924 | USD 121,503,705 | USD 370.84 | USD 0 |
| 2025-05-21 (Wednesday) | -162,462 | USD -60,247,408 | USD -60,247,408 | 324,924 | USD 121,503,705 | USD 370.84 | USD 0 |
| 2025-05-20 (Tuesday) | 162,462 | USD 61,256,297 | USD 61,256,297 | 330,455 | USD 124,989,481 | USD 377.05 | USD 0 |
| 2025-05-20 (Tuesday) | -162,462 | USD -61,256,297 | USD -61,256,297 | 330,455 | USD 124,989,481 | USD 377.05 | USD 0 |
| 2025-05-19 (Monday) | 167,993 | USD 63,733,184 | USD 63,733,184 | 335,986 | USD 127,701,559 | USD 379.38 | USD 0 |
| 2025-05-19 (Monday) | -167,993 | USD -63,733,184 | USD -63,733,184 | 335,986 | USD 127,701,559 | USD 379.38 | USD 0 |
| 2025-05-16 (Friday) | 167,993 | USD 63,968,375 | USD 63,968,375 | 335,986 | USD 127,575,565 | USD 380.78 | USD 0 |
| 2025-05-16 (Friday) | -167,993 | USD -63,968,375 | USD -63,968,375 | 335,986 | USD 127,575,565 | USD 380.78 | USD 0 |
| 2025-05-15 (Thursday) | 167,993 | USD 63,607,190 | USD 63,607,190 | 335,986 | USD 126,236,660 | USD 378.63 | USD 0 |
| 2025-05-15 (Thursday) | -167,993 | USD -63,607,190 | USD -63,607,190 | 335,986 | USD 126,236,660 | USD 378.63 | USD 0 |
| 2025-05-14 (Wednesday) | 167,993 | USD 62,629,470 | USD 62,629,470 | 335,986 | USD 125,391,655 | USD 372.81 | USD 0 |
| 2025-05-14 (Wednesday) | -167,993 | USD -62,629,470 | USD -62,629,470 | 335,986 | USD 125,391,655 | USD 372.81 | USD 0 |
| 2025-05-13 (Tuesday) | 167,993 | USD 62,762,185 | USD 62,762,185 | 335,986 | USD 126,026,669 | USD 373.6 | USD 0 |
| 2025-05-13 (Tuesday) | -167,993 | USD -62,762,185 | USD -62,762,185 | 335,986 | USD 126,026,669 | USD 373.6 | USD 0 |
| 2025-05-12 (Monday) | 167,993 | USD 63,264,484 | USD 63,264,484 | 335,986 | USD 124,197,225 | USD 376.59 | USD 0 |
| 2025-05-12 (Monday) | -167,993 | USD -63,264,484 | USD -63,264,484 | 335,986 | USD 124,197,225 | USD 376.59 | USD 0 |
| 2025-05-09 (Friday) | 167,993 | USD 60,932,741 | USD 60,932,741 | 335,986 | USD 122,226,667 | USD 362.71 | USD 0 |
| 2025-05-09 (Friday) | -167,993 | USD -60,932,741 | USD -60,932,741 | 335,986 | USD 122,226,667 | USD 362.71 | USD 0 |
| 2025-05-08 (Thursday) | 167,993 | USD 61,293,926 | USD 61,293,926 | 335,986 | USD 122,233,387 | USD 364.86 | USD 0 |
| 2025-05-08 (Thursday) | -167,993 | USD -61,293,926 | USD -61,293,926 | 335,986 | USD 122,233,387 | USD 364.86 | USD 0 |
| 2025-05-07 (Wednesday) | 167,993 | USD 60,939,461 | USD 60,939,461 | 335,986 | USD 121,312,785 | USD 362.75 | USD 0 |
| 2025-05-07 (Wednesday) | -167,993 | USD -60,939,461 | USD -60,939,461 | 335,986 | USD 121,312,785 | USD 362.75 | USD 0 |
| 2025-05-06 (Tuesday) | 167,993 | USD 60,373,324 | USD 60,373,324 | 335,986 | USD 121,141,432 | USD 359.38 | USD 0 |
| 2025-05-06 (Tuesday) | -167,993 | USD -60,373,324 | USD -60,373,324 | 335,986 | USD 121,141,432 | USD 359.38 | USD 0 |
| 2025-05-05 (Monday) | 167,993 | USD 60,768,108 | USD 60,768,108 | 335,986 | USD 122,004,916 | USD 361.73 | USD 0 |
| 2025-05-05 (Monday) | -167,993 | USD -60,768,108 | USD -60,768,108 | 335,986 | USD 122,004,916 | USD 361.73 | USD 0 |
| 2025-05-02 (Friday) | 167,993 | USD 61,236,808 | USD 61,236,808 | 335,986 | USD 121,428,700 | USD 364.52 | USD 0 |
| 2025-05-02 (Friday) | -167,993 | USD -61,236,808 | USD -61,236,808 | 335,986 | USD 121,428,700 | USD 364.52 | USD 0 |
| 2025-05-01 (Thursday) | 167,993 | USD 60,191,892 | USD 60,191,892 | 335,986 | USD 120,751,689 | USD 358.3 | USD 0 |
| 2025-05-01 (Thursday) | -167,993 | USD -60,191,892 | USD -60,191,892 | 335,986 | USD 120,751,689 | USD 358.3 | USD 0 |
| 2025-04-30 (Wednesday) | 167,993 | USD 60,559,797 | USD 60,559,797 | 335,986 | USD 120,869,284 | USD 360.49 | USD 0 |
| 2025-04-30 (Wednesday) | -167,993 | USD -60,559,797 | USD -60,559,797 | 335,986 | USD 120,869,284 | USD 360.49 | USD 0 |
| 2025-04-29 (Tuesday) | 167,993 | USD 60,309,487 | USD 60,309,487 | 335,986 | USD 120,269,549 | USD 359 | USD 0 |
| 2025-04-29 (Tuesday) | -167,993 | USD -60,309,487 | USD -60,309,487 | 335,986 | USD 120,269,549 | USD 359 | USD 0 |
| 2025-04-28 (Monday) | 167,993 | USD 59,960,062 | USD 59,960,062 | 335,986 | USD 120,030,999 | USD 356.92 | USD 0 |
| 2025-04-28 (Monday) | -167,993 | USD -59,960,062 | USD -59,960,062 | 335,986 | USD 120,030,999 | USD 356.92 | USD 0 |
| 2025-04-25 (Friday) | 167,993 | USD 60,070,937 | USD 60,070,937 | 335,986 | USD 120,487,940 | USD 357.58 | USD 0 |
| 2025-04-25 (Friday) | -167,993 | USD -60,070,937 | USD -60,070,937 | 335,986 | USD 120,487,940 | USD 357.58 | USD 0 |
| 2025-04-24 (Thursday) | 167,993 | USD 60,417,003 | USD 60,417,003 | 267,555 | USD 95,902,891 | USD 359.64 | USD 0 |
| 2025-04-24 (Thursday) | -167,993 | USD -60,417,003 | USD -60,417,003 | 267,555 | USD 95,902,891 | USD 359.64 | USD 0 |
| 2025-04-23 (Wednesday) | 99,562 | USD 35,485,888 | USD 35,485,888 | 199,124 | USD 70,773,648 | USD 356.42 | USD 0 |
| 2025-04-23 (Wednesday) | -99,562 | USD -35,485,888 | USD -35,485,888 | 199,124 | USD 70,773,648 | USD 356.42 | USD 0 |
| 2025-04-22 (Tuesday) | 99,562 | USD 35,287,760 | USD 35,287,760 | 199,124 | USD 69,825,818 | USD 354.43 | USD 0 |
| 2025-04-22 (Tuesday) | -99,562 | USD -35,287,760 | USD -35,287,760 | 199,124 | USD 69,825,818 | USD 354.43 | USD 0 |
| 2025-04-21 (Monday) | 99,562 | USD 34,538,058 | USD 34,538,058 | 199,124 | USD 69,888,542 | USD 346.9 | USD 0 |
| 2025-04-21 (Monday) | -99,562 | USD -34,538,058 | USD -34,538,058 | 199,124 | USD 69,888,542 | USD 346.9 | USD 0 |
| 2025-04-18 (Friday) | 99,562 | USD 35,350,484 | USD 35,350,484 | 199,124 | USD 70,700,968 | USD 355.06 | USD 0 |
| 2025-04-18 (Friday) | -99,562 | USD -35,350,484 | USD -35,350,484 | 199,124 | USD 70,700,968 | USD 355.06 | USD 0 |
| 2025-04-17 (Thursday) | 99,562 | USD 35,350,484 | USD 35,350,484 | 190,958 | USD 66,972,586 | USD 355.06 | USD 0 |
| 2025-04-17 (Thursday) | -99,562 | USD -35,350,484 | USD -35,350,484 | 190,958 | USD 66,972,586 | USD 355.06 | USD 0 |
| 2025-04-16 (Wednesday) | 91,396 | USD 31,622,102 | USD 31,622,102 | 182,792 | USD 63,986,340 | USD 345.99 | USD 0 |
| 2025-04-16 (Wednesday) | -91,396 | USD -31,622,102 | USD -31,622,102 | 182,792 | USD 63,986,340 | USD 345.99 | USD 0 |
| 2025-04-15 (Tuesday) | 91,396 | USD 32,364,238 | USD 32,364,238 | 182,792 | USD 65,010,889 | USD 354.11 | USD 0 |
| 2025-04-15 (Tuesday) | -91,396 | USD -32,364,238 | USD -32,364,238 | 182,792 | USD 65,010,889 | USD 354.11 | USD 0 |
| 2025-04-14 (Monday) | 91,396 | USD 32,646,651 | USD 32,646,651 | 182,792 | USD 64,988,040 | USD 357.2 | USD 0 |
| 2025-04-14 (Monday) | -91,396 | USD -32,646,651 | USD -32,646,651 | 182,792 | USD 64,988,040 | USD 357.2 | USD 0 |
| 2025-04-11 (Friday) | 91,396 | USD 32,341,389 | USD 32,341,389 | 182,792 | USD 64,660,843 | USD 353.86 | USD 0 |
| 2025-04-11 (Friday) | -91,396 | USD -32,341,389 | USD -32,341,389 | 182,792 | USD 64,660,843 | USD 353.86 | USD 0 |
| 2025-04-10 (Thursday) | 91,396 | USD 32,319,454 | USD 32,319,454 | 186,226 | USD 66,021,088 | USD 353.62 | USD 0 |
| 2025-04-10 (Thursday) | -91,396 | USD -32,319,454 | USD -32,319,454 | 186,226 | USD 66,021,088 | USD 353.62 | USD 0 |
| 2025-04-09 (Wednesday) | 94,830 | USD 33,701,634 | USD 33,701,634 | 189,660 | USD 65,492,443 | USD 355.39 | USD 0 |
| 2025-04-09 (Wednesday) | -94,830 | USD -33,701,634 | USD -33,701,634 | 189,660 | USD 65,492,443 | USD 355.39 | USD 0 |
| 2025-04-08 (Tuesday) | 94,830 | USD 31,790,809 | USD 31,790,809 | 230,098 | USD 77,986,184 | USD 335.24 | USD 0 |
| 2025-04-08 (Tuesday) | -94,830 | USD -31,790,809 | USD -31,790,809 | 230,098 | USD 77,986,184 | USD 335.24 | USD 0 |
| 2025-04-07 (Monday) | 135,268 | USD 46,195,375 | USD 46,195,375 | 270,536 | USD 94,066,720 | USD 341.51 | USD 0 |
| 2025-04-07 (Monday) | -135,268 | USD -46,195,375 | USD -46,195,375 | 270,536 | USD 94,066,720 | USD 341.51 | USD 0 |
| 2025-04-04 (Friday) | 135,268 | USD 47,871,345 | USD 47,871,345 | 270,536 | USD 98,040,894 | USD 353.9 | USD 0 |
| 2025-04-04 (Friday) | -135,268 | USD -47,871,345 | USD -47,871,345 | 270,536 | USD 98,040,894 | USD 353.9 | USD 0 |
| 2025-04-02 (Wednesday) | 135,268 | USD 50,169,549 | USD 50,169,549 | 270,536 | USD 99,612,708 | USD 370.89 | USD 0 |
| 2025-04-02 (Wednesday) | -135,268 | USD -50,169,549 | USD -50,169,549 | 270,536 | USD 99,612,708 | USD 370.89 | USD 0 |
| 2025-04-01 (Tuesday) | 135,268 | USD 49,443,159 | USD 49,443,159 | 277,177 | USD 101,451,388 | USD 365.52 | USD 0 |
| 2025-04-01 (Tuesday) | -135,268 | USD -49,443,159 | USD -49,443,159 | 277,177 | USD 101,451,388 | USD 365.52 | USD 0 |
| 2025-03-31 (Monday) | 141,909 | USD 52,008,229 | USD 52,008,229 | 283,818 | USD 102,832,937 | USD 366.49 | USD 0 |
| 2025-03-31 (Monday) | -141,909 | USD -52,008,229 | USD -52,008,229 | 283,818 | USD 102,832,937 | USD 366.49 | USD 0 |
| 2025-03-28 (Friday) | 141,909 | USD 50,824,708 | USD 50,824,708 | 283,818 | USD 102,299,360 | USD 358.15 | USD 0 |
| 2025-03-28 (Friday) | -141,909 | USD -50,824,708 | USD -50,824,708 | 283,818 | USD 102,299,360 | USD 358.15 | USD 0 |
| 2025-03-27 (Thursday) | 141,909 | USD 51,474,652 | USD 51,474,652 | 283,818 | USD 102,864,158 | USD 362.73 | USD 0 |
| 2025-03-27 (Thursday) | -141,909 | USD -51,474,652 | USD -51,474,652 | 283,818 | USD 102,864,158 | USD 362.73 | USD 0 |
| 2025-03-26 (Wednesday) | 141,909 | USD 51,389,506 | USD 51,389,506 | 42,506 | USD 15,506,017 | USD 362.13 | USD 360.99 |
| 2025-03-26 (Wednesday) | -141,909 | USD -51,389,506 | USD -51,389,506 | 42,506 | USD 15,506,017 | USD 362.13 | USD 360.99 |
| 2025-03-25 (Tuesday) | 99,403 | USD 35,883,489 | USD 35,883,489 | 0 | USD -276,340 | USD 360.99 | USD 363.77 |
| 2025-03-24 (Monday) | 99,403 | USD 36,159,829 | USD 36,159,829 | -6,199 | USD -922,313 | USD 363.77 | USD 351.15 |
| 2025-03-21 (Friday) | 105,602 | USD 37,082,142 | USD 37,082,142 | 0 | USD -461,481 | USD 351.15 | USD 355.52 |
| 2025-03-20 (Thursday) | 105,602 | USD 37,543,623 | USD 37,543,623 | -193,525 | USD -68,173,841 | USD 355.52 | USD 353.42 |
| 2025-03-19 (Wednesday) | 299,127 | USD 105,717,464 | USD 105,717,464 | 0 | USD 1,151,639 | USD 353.42 | USD 349.57 |
| 2025-03-18 (Tuesday) | 299,127 | USD 104,565,825 | USD 104,565,825 | 0 | USD -1,364,020 | USD 349.57 | USD 354.13 |
| 2025-03-17 (Monday) | 299,127 | USD 105,929,845 | USD 105,929,845 | 0 | USD 843,539 | USD 354.13 | USD 351.31 |
| 2025-03-14 (Friday) | 299,127 | USD 105,086,306 | USD 105,086,306 | 90,563 | USD 26,947,803 | USD 351.31 | USD 374.65 |
| 2025-03-10 (Monday) | 208,564 | USD 78,138,503 | USD 78,138,503 | 417,128 | USD 156,725,418 | USD 374.65 | USD 0 |
| 2025-03-07 (Friday) | 208,564 | USD 78,586,915 | USD 78,586,915 | 417,128 | USD 158,202,051 | USD 376.8 | USD 0 |
| 2025-03-07 (Friday) | -208,564 | USD -78,586,915 | USD -78,586,915 | 417,128 | USD 158,202,051 | USD 376.8 | USD 0 |
| 2025-03-06 (Thursday) | 208,564 | USD 79,615,136 | USD 79,615,136 | 0 | USD -963,565 | USD 381.73 | USD 386.35 |
| 2025-03-06 (Thursday) | -208,564 | USD -79,615,136 | USD -79,615,136 | 0 | USD -963,565 | USD 381.73 | USD 386.35 |
| 2025-03-05 (Wednesday) | 208,564 | USD 80,578,701 | USD 80,578,701 | 0 | USD 973,993 | USD 386.35 | USD 381.68 |
| 2025-03-04 (Tuesday) | 208,564 | USD 79,604,708 | USD 79,604,708 | 0 | USD -1,670,597 | USD 381.68 | USD 389.69 |
| 2025-03-03 (Monday) | 208,564 | USD 81,275,305 | USD 81,275,305 | 0 | USD -1,441,177 | USD 389.69 | USD 396.6 |
| 2025-02-28 (Friday) | 208,564 | USD 82,716,482 | USD 82,716,482 | 0 | USD 1,320,210 | USD 396.6 | USD 390.27 |
| 2025-02-27 (Thursday) | 208,564 | USD 81,396,272 | USD 81,396,272 | 0 | USD -43,799 | USD 390.27 | USD 390.48 |
| 2025-02-26 (Wednesday) | 208,564 | USD 81,440,071 | USD 81,440,071 | -248,543 | USD -98,335,541 | USD 390.48 | USD 393.29 |
| 2025-02-25 (Tuesday) | 457,107 | USD 179,775,612 | USD 179,775,612 | 0 | USD 4,968,753 | USD 393.29 | USD 382.42 |
| 2025-02-24 (Monday) | 457,107 | USD 174,806,859 | USD 174,806,859 | 0 | USD -1,316,468 | USD 382.42 | USD 385.3 |
| 2025-02-21 (Friday) | 457,107 | USD 176,123,327 | USD 176,123,327 | 0 | USD -4,269,379 | USD 385.3 | USD 394.64 |
| 2025-02-20 (Thursday) | 457,107 | USD 180,392,706 | USD 180,392,706 | 0 | USD -361,115 | USD 394.64 | USD 395.43 |
| 2025-02-19 (Wednesday) | 457,107 | USD 180,753,821 | USD 180,753,821 | 0 | USD -3,602,003 | USD 395.43 | USD 403.31 |
| 2025-02-18 (Tuesday) | 457,107 | USD 184,355,824 | USD 184,355,824 | 914,214 | USD 371,541,141 | USD 403.31 | USD 0 |
| 2025-02-17 (Monday) | 457,107 | USD 187,185,317 | USD 187,185,317 | 0 | USD 0 | USD 409.5 | USD 409.5 |
| 2025-02-17 (Monday) | -457,107 | USD -187,185,317 | USD -187,185,317 | 0 | USD 0 | USD 409.5 | USD 409.5 |
| 2025-02-14 (Friday) | 457,107 | USD 187,185,317 | USD 187,185,317 | 914,214 | USD 375,709,957 | USD 409.5 | USD 0 |
| 2025-02-13 (Thursday) | 457,107 | USD 188,524,640 | USD 188,524,640 | 914,214 | USD 374,631,184 | USD 412.43 | USD 0 |
| 2025-02-13 (Thursday) | -457,107 | USD -188,524,640 | USD -188,524,640 | 914,214 | USD 374,631,184 | USD 412.43 | USD 0 |
| 2025-02-12 (Wednesday) | 457,107 | USD 186,106,544 | USD 186,106,544 | 914,214 | USD 376,427,615 | USD 407.14 | USD 0 |
| 2025-02-12 (Wednesday) | -457,107 | USD -186,106,544 | USD -186,106,544 | 914,214 | USD 376,427,615 | USD 407.14 | USD 0 |
| 2025-02-11 (Tuesday) | 457,107 | USD 190,321,071 | USD 190,321,071 | 914,214 | USD 379,558,798 | USD 416.36 | USD 0 |
| 2025-02-11 (Tuesday) | -457,107 | USD -190,321,071 | USD -190,321,071 | 914,214 | USD 379,558,798 | USD 416.36 | USD 0 |
| 2025-02-10 (Monday) | 457,107 | USD 189,237,727 | USD 189,237,727 | 914,214 | USD 375,449,406 | USD 413.99 | USD 0 |
| 2025-02-10 (Monday) | -457,107 | USD -189,237,727 | USD -189,237,727 | 914,214 | USD 375,449,406 | USD 413.99 | USD 0 |
| 2025-02-07 (Friday) | 457,107 | USD 186,211,679 | USD 186,211,679 | 914,214 | USD 375,527,114 | USD 407.37 | USD 0 |
| 2025-02-07 (Friday) | -457,107 | USD -186,211,679 | USD -186,211,679 | 914,214 | USD 375,527,114 | USD 407.37 | USD 0 |
| 2025-02-06 (Thursday) | 457,107 | USD 189,315,435 | USD 189,315,435 | 914,214 | USD 378,475,454 | USD 414.16 | USD 0 |
| 2025-02-06 (Thursday) | -457,107 | USD -189,315,435 | USD -189,315,435 | 914,214 | USD 378,475,454 | USD 414.16 | USD 0 |
| 2025-02-05 (Wednesday) | 457,107 | USD 189,160,019 | USD 189,160,019 | 801,613 | USD 330,920,793 | USD 413.82 | USD 0 |
| 2025-02-05 (Wednesday) | -457,107 | USD -189,160,019 | USD -189,160,019 | 801,613 | USD 330,920,793 | USD 413.82 | USD 0 |
| 2025-02-04 (Tuesday) | 344,506 | USD 141,760,774 | USD 141,760,774 | 689,012 | USD 282,581,047 | USD 411.49 | USD 0 |
| 2025-02-04 (Tuesday) | -344,506 | USD -141,760,774 | USD -141,760,774 | 689,012 | USD 282,581,047 | USD 411.49 | USD 0 |
| 2025-02-03 (Monday) | 344,506 | USD 140,820,273 | USD 140,820,273 | 689,012 | USD 282,749,855 | USD 408.76 | USD 0 |
| 2025-02-03 (Monday) | -344,506 | USD -140,820,273 | USD -140,820,273 | 689,012 | USD 282,749,855 | USD 408.76 | USD 0 |
| 2025-01-31 (Friday) | 344,506 | USD 141,929,582 | USD 141,929,582 | 689,012 | USD 284,727,319 | USD 411.98 | USD 0 |
| 2025-01-31 (Friday) | -344,506 | USD -141,929,582 | USD -141,929,582 | 689,012 | USD 284,727,319 | USD 411.98 | USD 0 |
| 2025-01-30 (Thursday) | 344,506 | USD 142,797,737 | USD 142,797,737 | 689,012 | USD 285,223,408 | USD 414.5 | USD 0 |
| 2025-01-30 (Thursday) | -344,506 | USD -142,797,737 | USD -142,797,737 | 689,012 | USD 285,223,408 | USD 414.5 | USD 0 |
| 2025-01-29 (Wednesday) | 344,506 | USD 142,425,671 | USD 142,425,671 | 689,012 | USD 286,715,119 | USD 413.42 | USD 0 |
| 2025-01-29 (Wednesday) | -344,506 | USD -142,425,671 | USD -142,425,671 | 689,012 | USD 286,715,119 | USD 413.42 | USD 0 |
| 2025-01-28 (Tuesday) | 344,506 | USD 144,289,448 | USD 144,289,448 | 689,012 | USD 290,659,712 | USD 418.83 | USD 0 |
| 2025-01-28 (Tuesday) | -344,506 | USD -144,289,448 | USD -144,289,448 | 689,012 | USD 290,659,712 | USD 418.83 | USD 0 |
| 2025-01-27 (Monday) | 344,506 | USD 146,370,264 | USD 146,370,264 | 689,012 | USD 289,168,001 | USD 424.87 | USD 0 |
| 2025-01-27 (Monday) | -344,506 | USD -146,370,264 | USD -146,370,264 | 689,012 | USD 289,168,001 | USD 424.87 | USD 0 |
| 2025-01-24 (Friday) | 344,506 | USD 142,797,737 | USD 142,797,737 | 689,012 | USD 285,557,578 | USD 414.5 | USD 0 |
| 2025-01-24 (Friday) | -344,506 | USD -142,797,737 | USD -142,797,737 | 689,012 | USD 285,557,578 | USD 414.5 | USD 0 |
| 2025-01-23 (Thursday) | 344,506 | USD 142,759,841 | USD 142,759,841 | 689,012 | USD 284,041,752 | USD 414.39 | USD 0 |
| 2025-01-23 (Thursday) | -344,506 | USD -142,759,841 | USD -142,759,841 | 689,012 | USD 284,041,752 | USD 414.39 | USD 0 |
| 2025-01-22 (Wednesday) | 344,506 | USD 141,281,911 | USD 141,281,911 | 689,012 | USD 285,433,557 | USD 410.1 | USD 0 |
| 2025-01-22 (Wednesday) | -344,506 | USD -141,281,911 | USD -141,281,911 | 689,012 | USD 285,433,557 | USD 410.1 | USD 0 |
| 2025-01-21 (Tuesday) | 344,506 | USD 144,151,646 | USD 144,151,646 | 689,012 | USD 285,185,512 | USD 418.43 | USD 0 |
| 2025-01-21 (Tuesday) | -344,506 | USD -144,151,646 | USD -144,151,646 | 689,012 | USD 285,185,512 | USD 418.43 | USD 0 |
| 2025-01-20 (Monday) | 344,506 | USD 141,033,866 | USD 141,033,866 | 689,012 | USD 282,067,732 | USD 409.38 | USD 0 |
| 2025-01-20 (Monday) | -344,506 | USD -141,033,866 | USD -141,033,866 | 689,012 | USD 282,067,732 | USD 409.38 | USD 0 |
| 2025-01-17 (Friday) | 344,506 | USD 141,033,866 | USD 141,033,866 | 689,012 | USD 282,050,507 | USD 409.38 | USD 0 |
| 2025-01-17 (Friday) | -344,506 | USD -141,033,866 | USD -141,033,866 | 689,012 | USD 282,050,507 | USD 409.38 | USD 0 |
| 2025-01-16 (Thursday) | 344,506 | USD 141,016,641 | USD 141,016,641 | 0 | USD 1,116,199 | USD 409.33 | USD 406.09 |
| 2025-01-16 (Thursday) | -344,506 | USD -141,016,641 | USD -141,016,641 | 0 | USD 1,116,199 | USD 409.33 | USD 406.09 |
| 2025-01-15 (Wednesday) | 344,506 | USD 139,900,442 | USD 139,900,442 | 689,012 | USD 275,215,509 | USD 406.09 | USD 0 |
| 2025-01-14 (Tuesday) | 344,506 | USD 135,315,067 | USD 135,315,067 | 689,012 | USD 269,389,912 | USD 392.78 | USD 0 |
| 2025-01-14 (Tuesday) | -344,506 | USD -135,315,067 | USD -135,315,067 | 689,012 | USD 269,389,912 | USD 392.78 | USD 0 |
| 2025-01-13 (Monday) | 344,506 | USD 134,074,845 | USD 134,074,845 | 689,012 | USD 268,394,289 | USD 389.18 | USD 0 |
| 2025-01-13 (Monday) | -344,506 | USD -134,074,845 | USD -134,074,845 | 689,012 | USD 268,394,289 | USD 389.18 | USD 0 |
| 2025-01-10 (Friday) | 344,506 | USD 134,319,444 | USD 134,319,444 | 0 | USD 926,721 | USD 389.89 | USD 387.2 |
| 2025-01-10 (Friday) | -344,506 | USD -134,319,444 | USD -134,319,444 | 0 | USD 926,721 | USD 389.89 | USD 387.2 |
| 2025-01-09 (Thursday) | 344,506 | USD 133,392,723 | USD 133,392,723 | 689,012 | USD 266,785,446 | USD 387.2 | USD 0 |
| 2025-01-08 (Wednesday) | -344,506 | USD -133,392,723 | USD -133,392,723 | -689,012 | USD -266,785,446 | USD 224.49 | USD 224.49 |
| 2025-01-02 (Thursday) | -344,506 | USD -133,826,801 | USD -133,826,801 | 689,012 | USD 267,836,190 | USD 388.46 | USD 0 |
| 2024-12-31 (Tuesday) | 344,506 | USD 134,009,389 | USD 134,009,389 | 689,012 | USD 268,170,361 | USD 388.99 | USD 0 |
| 2024-12-31 (Tuesday) | -344,506 | USD -134,009,389 | USD -134,009,389 | 689,012 | USD 268,170,361 | USD 388.99 | USD 0 |
| 2024-12-30 (Monday) | 344,506 | USD 134,160,972 | USD 134,160,972 | 689,012 | USD 269,503,599 | USD 389.43 | USD 0 |
| 2024-12-30 (Monday) | -344,506 | USD -134,160,972 | USD -134,160,972 | 689,012 | USD 269,503,599 | USD 389.43 | USD 0 |
| 2024-12-27 (Friday) | 344,506 | USD 135,342,627 | USD 135,342,627 | 689,012 | USD 271,470,728 | USD 392.86 | USD 0 |
| 2024-12-27 (Friday) | -344,506 | USD -135,342,627 | USD -135,342,627 | 689,012 | USD 271,470,728 | USD 392.86 | USD 0 |
| 2024-12-26 (Thursday) | 344,506 | USD 136,128,101 | USD 136,128,101 | 0 | USD -344,506 | USD 395.14 | USD 396.14 |
| 2024-12-26 (Thursday) | -344,506 | USD -136,128,101 | USD -136,128,101 | 0 | USD -344,506 | USD 395.14 | USD 396.14 |
| 2024-12-24 (Tuesday) | 344,506 | USD 136,472,607 | USD 136,472,607 | 0 | USD -1,271,227 | USD 392.45 | USD 0 |
| 2024-12-24 (Tuesday) | -344,506 | USD -136,472,607 | USD -136,472,607 | 0 | USD -1,271,227 | USD 392.45 | USD 0 |
| 2024-12-23 (Monday) | 344,506 | USD 135,201,380 | USD 135,201,380 | 700,041 | USD 274,784,421 | USD 392.45 | USD 0 |
| 2024-12-23 (Monday) | -344,506 | USD -135,201,380 | USD -135,201,380 | 700,041 | USD 274,784,421 | USD 392.45 | USD 0 |
| 2024-12-20 (Friday) | 355,535 | USD 139,583,041 | USD 139,583,041 | 711,070 | USD 276,471,127 | USD 392.6 | USD 0 |
| 2024-12-20 (Friday) | -355,535 | USD -139,583,041 | USD -139,583,041 | 711,070 | USD 276,471,127 | USD 392.6 | USD 0 |
| 2024-12-19 (Thursday) | 355,535 | USD 136,888,086 | USD 136,888,086 | 711,070 | USD 276,904,880 | USD 385.02 | USD 0 |
| 2024-12-19 (Thursday) | -355,535 | USD -136,888,086 | USD -136,888,086 | 711,070 | USD 276,904,880 | USD 385.02 | USD 0 |
| 2024-12-18 (Wednesday) | 355,535 | USD 140,016,794 | USD 140,016,794 | 711,070 | USD 285,242,175 | USD 393.82 | USD 0 |
| 2024-12-18 (Wednesday) | -355,535 | USD -140,016,794 | USD -140,016,794 | 711,070 | USD 285,242,175 | USD 393.82 | USD 0 |
| 2024-12-17 (Tuesday) | 355,535 | USD 145,225,381 | USD 145,225,381 | 711,070 | USD 291,247,161 | USD 408.47 | USD 0 |
| 2024-12-17 (Tuesday) | -355,535 | USD -145,225,381 | USD -145,225,381 | 711,070 | USD 291,247,161 | USD 408.47 | USD 0 |
| 2024-12-16 (Monday) | 355,535 | USD 146,021,780 | USD 146,021,780 | 711,070 | USD 294,272,764 | USD 410.71 | USD 0 |
| 2024-12-16 (Monday) | -355,535 | USD -146,021,780 | USD -146,021,780 | 711,070 | USD 294,272,764 | USD 410.71 | USD 0 |
| 2024-12-13 (Friday) | 355,535 | USD 148,250,984 | USD 148,250,984 | 711,070 | USD 298,066,322 | USD 416.98 | USD 0 |
| 2024-12-13 (Friday) | -355,535 | USD -148,250,984 | USD -148,250,984 | 711,070 | USD 298,066,322 | USD 416.98 | USD 0 |
| 2024-12-11 (Wednesday) | 355,535 | USD 149,815,338 | USD 149,815,338 | 575,128 | USD 242,613,144 | USD 421.38 | USD 0 |
| 2024-12-11 (Wednesday) | -355,535 | USD -149,815,338 | USD -149,815,338 | 575,128 | USD 242,613,144 | USD 421.38 | USD 0 |
| 2024-12-10 (Tuesday) | 219,593 | USD 92,797,806 | USD 92,797,806 | 0 | USD -1,447,118 | USD 422.59 | USD 429.18 |
| 2024-12-10 (Tuesday) | -219,593 | USD -92,797,806 | USD -92,797,806 | 0 | USD -1,447,118 | USD 422.59 | USD 429.18 |
| 2024-12-09 (Monday) | 219,593 | USD 94,244,924 | USD 94,244,924 | 0 | USD 480,908 | USD 431.37 | USD 0 |
| 2024-12-09 (Monday) | -219,593 | USD -94,244,924 | USD -94,244,924 | 0 | USD 480,908 | USD 431.37 | USD 0 |
| 2024-12-06 (Friday) | 219,593 | USD 94,725,832 | USD 94,725,832 | 439,186 | USD 188,391,030 | USD 431.37 | USD 0 |
| 2024-12-06 (Friday) | -219,593 | USD -94,725,832 | USD -94,725,832 | 439,186 | USD 188,391,030 | USD 431.37 | USD 0 |
| 2024-12-05 (Thursday) | 219,593 | USD 93,665,198 | USD 93,665,198 | 421,255 | USD 179,960,401 | USD 426.54 | USD 0 |
| 2024-12-05 (Thursday) | -219,593 | USD -93,665,198 | USD -93,665,198 | 421,255 | USD 179,960,401 | USD 426.54 | USD 0 |
| 2024-12-04 (Wednesday) | 201,662 | USD 86,295,203 | USD 86,295,203 | 403,324 | USD 172,878,783 | USD 427.92 | USD 0 |
| 2024-12-04 (Wednesday) | -201,662 | USD -86,295,203 | USD -86,295,203 | 403,324 | USD 172,878,783 | USD 427.92 | USD 0 |
| 2024-12-03 (Tuesday) | 201,662 | USD 86,583,580 | USD 86,583,580 | 403,324 | USD 172,685,188 | USD 429.35 | USD 0 |
| 2024-12-03 (Tuesday) | -201,662 | USD -86,583,580 | USD -86,583,580 | 403,324 | USD 172,685,188 | USD 429.35 | USD 0 |
| 2024-12-02 (Monday) | 201,662 | USD 86,101,608 | USD 86,101,608 | 0 | USD -437,606 | USD 426.96 | USD 429.13 |
| 2024-12-02 (Monday) | -201,662 | USD -86,101,608 | USD -86,101,608 | 0 | USD -437,606 | USD 426.96 | USD 429.13 |
| 2024-11-29 (Friday) | 201,662 | USD 86,539,214 | USD 86,539,214 | 198,513 | USD 85,279,614 | USD 429.13 | USD 400 |
| 2024-11-29 (Friday) | -201,662 | USD -86,539,214 | USD -86,539,214 | 198,513 | USD 85,279,614 | USD 429.13 | USD 400 |
| 2024-11-20 (Wednesday) | 3,149 | USD 1,259,600 | USD 1,259,600 | 6,298 | USD 2,540,613 | USD 400 | USD 406.8 |
| 2024-11-20 (Wednesday) | -3,149 | USD -1,259,600 | USD -1,259,600 | 6,298 | USD 2,540,613 | USD 400 | USD 406.8 |
| 2024-11-19 (Tuesday) | 3,149 | USD 1,281,013 | USD 1,281,013 | 6,298 | USD 2,573,489 | USD 406.8 | USD 410.44 |
| 2024-11-19 (Tuesday) | -3,149 | USD -1,281,013 | USD -1,281,013 | 6,298 | USD 2,573,489 | USD 406.8 | USD 410.44 |
| 2024-11-18 (Monday) | 3,149 | USD 1,292,476 | USD 1,292,476 | 0 | USD 23,177 | USD 410.44 | USD 403.08 |
| 2024-11-18 (Monday) | -3,149 | USD -1,292,476 | USD -1,292,476 | 0 | USD 23,177 | USD 410.44 | USD 403.08 |
| 2024-11-12 (Tuesday) | 3,149 | USD 1,269,299 | USD 1,269,299 | 6,298 | USD 2,555,004 | USD 403.08 | USD 408.29 |
| 2024-11-11 (Monday) | 3,149 | USD 1,285,705 | USD 1,285,705 | -6,298 | USD -2,571,410 | USD 408.29 | USD 408.29 |
| 2024-11-11 (Monday) | -3,149 | USD -1,285,705 | USD -1,285,705 | -6,298 | USD -2,571,410 | USD 408.29 | USD 408.29 |
| 2024-11-11 (Monday) | 3,149 | USD 1,285,705 | USD 1,285,705 | -6,298 | USD -2,571,410 | USD 408.29 | USD 408.29 |
| 2024-11-11 (Monday) | -3,149 | USD -1,285,705 | USD -1,285,705 | -6,298 | USD -2,571,410 | USD 408.29 | USD 408.29 |
| 2024-11-11 (Monday) | 3,149 | USD 1,285,705 | USD 1,285,705 | -6,298 | USD -2,571,410 | USD 408.29 | USD 408.29 |
| 2024-11-11 (Monday) | -3,149 | USD -1,285,705 | USD -1,285,705 | -6,298 | USD -2,571,410 | USD 408.29 | USD 408.29 |
| 2024-11-08 (Friday) | 3,149 | USD 1,278,179 | USD 1,278,179 | 0 | USD 20,342 | USD 405.9 | USD 399.44 |
| 2024-11-07 (Thursday) | 3,149 | USD 1,257,837 | USD 1,257,837 | -6,298 | USD -2,480,814 | USD 388.37 | USD 400.09 |
| 2024-11-07 (Thursday) | -3,149 | USD -1,257,837 | USD -1,257,837 | -6,298 | USD -2,480,814 | USD 388.37 | USD 400.09 |
| 2024-11-06 (Wednesday) | 3,149 | USD 1,222,977 | USD 1,222,977 | 0 | USD -36,906 | USD 388.37 | USD 400.09 |
| 2024-11-05 (Tuesday) | 3,149 | USD 1,259,883 | USD 1,259,883 | 0 | USD 14,233 | USD 400.09 | USD 395.57 |
| 2024-11-04 (Monday) | 3,149 | USD 1,245,650 | USD 1,245,650 | 0 | USD -9,384 | USD 392.59 | USD 393.75 |
| 2024-11-04 (Monday) | -3,149 | USD -1,245,650 | USD -1,245,650 | 0 | USD -9,384 | USD 392.59 | USD 393.75 |
| 2024-11-01 (Friday) | 3,149 | USD 1,236,266 | USD 1,236,266 | 0 | USD -3,653 | USD 392.59 | USD 393.75 |
| 2024-11-01 (Friday) | -3,149 | USD -1,236,266 | USD -1,236,266 | 0 | USD -3,653 | USD 392.59 | USD 393.75 |
| 2024-10-31 (Thursday) | 3,149 | USD 1,239,919 | USD 1,239,919 | 0 | USD -3,874 | USD 392.52 | USD 395.07 |
| 2024-10-31 (Thursday) | -3,149 | USD -1,239,919 | USD -1,239,919 | 0 | USD -3,874 | USD 392.52 | USD 395.07 |
| 2024-10-30 (Wednesday) | 3,149 | USD 1,236,045 | USD 1,236,045 | 0 | USD -8,030 | USD 392.52 | USD 395.07 |
| 2024-10-30 (Wednesday) | -3,149 | USD -1,236,045 | USD -1,236,045 | 0 | USD -8,030 | USD 392.52 | USD 395.07 |
| 2024-10-29 (Tuesday) | 3,149 | USD 1,244,075 | USD 1,244,075 | 0 | USD -24,626 | USD 395.07 | USD 402.89 |
| 2024-10-28 (Monday) | 3,149 | USD 1,268,701 | USD 1,268,701 | 0 | USD -12,533 | USD 398.91 | USD 402.68 |
| 2024-10-28 (Monday) | -3,149 | USD -1,268,701 | USD -1,268,701 | 0 | USD -12,533 | USD 398.91 | USD 402.68 |
| 2024-10-25 (Friday) | 3,149 | USD 1,256,168 | USD 1,256,168 | 0 | USD -11,871 | USD 398.91 | USD 402.68 |
| 2024-10-25 (Friday) | -3,149 | USD -1,256,168 | USD -1,256,168 | 0 | USD -11,871 | USD 398.91 | USD 402.68 |
| 2024-10-24 (Thursday) | 3,149 | USD 1,268,039 | USD 1,268,039 | -6,298 | USD -2,526,505 | USD 399.64 | USD 0 |
| 2024-10-24 (Thursday) | -3,149 | USD -1,268,039 | USD -1,268,039 | -6,298 | USD -2,526,505 | USD 399.64 | USD 0 |
| 2024-10-23 (Wednesday) | 3,149 | USD 1,258,466 | USD 1,258,466 | 0 | USD 6,960 | USD 401.85 | USD 406.4 |
| 2024-10-23 (Wednesday) | -3,149 | USD -1,258,466 | USD -1,258,466 | 0 | USD 6,960 | USD 401.85 | USD 406.4 |
| 2024-10-22 (Tuesday) | 3,149 | USD 1,265,426 | USD 1,265,426 | 0 | USD -14,328 | USD 401.85 | USD 406.4 |
| 2024-10-22 (Tuesday) | -3,149 | USD -1,265,426 | USD -1,265,426 | 0 | USD -14,328 | USD 401.85 | USD 406.4 |
| 2024-10-21 (Monday) | 3,149 | USD 1,279,754 | USD 1,279,754 | 0 | USD 27,081 | USD 65.53 | USD 65 |
| 2024-10-21 (Monday) | -3,149 | USD -1,279,754 | USD -1,279,754 | 0 | USD 27,081 | USD 65.53 | USD 65 |
| 2024-10-18 (Friday) | 3,149 | USD 1,306,835 | USD 1,306,835 | -6,298 | USD -2,613,670 | USD 65.53 | USD 65 |
| 2024-10-18 (Friday) | -3,149 | USD -1,306,835 | USD -1,306,835 | -6,298 | USD -2,613,670 | USD 65.53 | USD 65 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HD by Blackrock for IE000D3BWBR2
Show aggregate share trades of HD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-27 | BUY | 301,822 | | | 368.740* | | 378.44 |
| 2025-06-26 | BUY | 301,822 | | | 363.500* | | 378.53 |
| 2025-06-25 | BUY | 301,822 | | | 361.860* | | 378.64 |
| 2025-06-24 | BUY | 301,822 | | | 360.420* | | 378.75 |
| 2025-06-23 | BUY | 301,822 | | | 356.960* | | 378.90 |
| 2025-06-20 | BUY | 301,822 | | | 349.620* | | 379.09 |
| 2025-06-19 | BUY | 301,822 | | | 347.030* | | 379.30 |
| 2025-06-18 | BUY | 301,822 | | | 347.030* | | 379.51 |
| 2025-06-17 | BUY | 301,822 | | | 348.780* | | 379.72 |
| 2025-06-16 | BUY | 301,822 | | | 353.560* | | 379.89 |
| 2025-06-13 | BUY | 301,822 | | | 354.660* | | 380.06 |
| 2025-06-12 | BUY | 301,822 | | | 363.160* | | 380.18 |
| 2025-06-11 | BUY | 301,822 | | | 360.460* | | 380.31 |
| 2025-06-10 | BUY | 205,653 | | | 367.910* | | 380.40 |
| 2025-06-09 | BUY | 109,484 | | | 365.200* | | 380.50 |
| 2025-06-06 | BUY | 217,204 | | | 367.330* | | 380.60 |
| 2025-06-02 | BUY | 324,924 | | | 367.960* | | 380.69 |
| 2025-05-30 | BUY | 324,924 | | | 368.290* | | 380.77 |
| 2025-05-29 | BUY | 324,924 | | | 368.290* | | 380.86 |
| 2025-05-28 | BUY | 324,924 | | | 368.060* | | 380.95 |
| 2025-05-27 | BUY | 324,924 | | | 370.400* | | 381.03 |
| 2025-05-26 | BUY | 324,924 | | | 362.710* | | 381.16 |
| 2025-05-23 | BUY | 324,924 | | | 362.710* | | 381.30 |
| 2025-05-22 | BUY | 324,924 | | | 366.130* | | 381.41 |
| 2025-05-21 | BUY | 324,924 | | | 370.840* | | 381.49 |
| 2025-05-20 | BUY | 330,455 | | | 377.050* | | 381.53 |
| 2025-05-19 | BUY | 335,986 | | | 379.380* | | 381.54 |
| 2025-05-16 | BUY | 335,986 | | | 380.780* | | 381.55 |
| 2025-05-15 | BUY | 335,986 | | | 378.630* | | 381.57 |
| 2025-05-14 | BUY | 335,986 | | | 372.810* | | 381.64 |
| 2025-05-13 | BUY | 335,986 | | | 373.600* | | 381.70 |
| 2025-05-12 | BUY | 335,986 | | | 376.590* | | 381.74 |
| 2025-05-09 | BUY | 335,986 | | | 362.710* | | 381.89 |
| 2025-05-08 | BUY | 335,986 | | | 364.860* | | 382.03 |
| 2025-05-07 | BUY | 335,986 | | | 362.750* | | 382.18 |
| 2025-05-06 | BUY | 335,986 | | | 359.380* | | 382.37 |
| 2025-05-05 | BUY | 335,986 | | | 361.730* | | 382.54 |
| 2025-05-02 | BUY | 335,986 | | | 364.520* | | 382.69 |
| 2025-05-01 | BUY | 335,986 | | | 358.300* | | 382.89 |
| 2025-04-30 | BUY | 335,986 | | | 360.490* | | 383.08 |
| 2025-04-29 | BUY | 335,986 | | | 359.000* | | 383.28 |
| 2025-04-28 | BUY | 335,986 | | | 356.920* | | 383.51 |
| 2025-04-25 | BUY | 335,986 | | | 357.580* | | 383.73 |
| 2025-04-24 | BUY | 267,555 | | | 359.640* | | 383.94 |
| 2025-04-23 | BUY | 199,124 | | | 356.420* | | 384.18 |
| 2025-04-22 | BUY | 199,124 | | | 354.430* | | 384.45 |
| 2025-04-21 | BUY | 199,124 | | | 346.900* | | 384.78 |
| 2025-04-18 | BUY | 199,124 | | | 355.060* | | 385.05 |
| 2025-04-17 | BUY | 190,958 | | | 355.060* | | 385.32 |
| 2025-04-16 | BUY | 182,792 | | | 345.990* | | 385.68 |
| 2025-04-15 | BUY | 182,792 | | | 354.110* | | 385.97 |
| 2025-04-14 | BUY | 182,792 | | | 357.200* | | 386.24 |
| 2025-04-11 | BUY | 182,792 | | | 353.860* | | 386.55 |
| 2025-04-10 | BUY | 186,226 | | | 353.620* | | 386.86 |
| 2025-04-09 | BUY | 189,660 | | | 355.390* | | 387.16 |
| 2025-04-08 | BUY | 230,098 | | | 335.240* | | 387.67 |
| 2025-04-07 | BUY | 270,536 | | | 341.510* | | 388.12 |
| 2025-04-04 | BUY | 270,536 | | | 353.900* | | 388.46 |
| 2025-04-02 | BUY | 270,536 | | | 370.890* | | 388.64 |
| 2025-04-01 | BUY | 277,177 | | | 365.520* | | 388.87 |
| 2025-03-31 | BUY | 283,818 | | | 366.490* | | 389.10 |
| 2025-03-28 | BUY | 283,818 | | | 358.150* | | 389.42 |
| 2025-03-27 | BUY | 283,818 | | | 362.730* | | 389.70 |
| 2025-03-26 | BUY | 42,506 | | | 362.130* | | 389.99 |
| 2025-03-24 | SELL | -6,199 | | | 363.770* | | 390.58 Profit of 2,421,199 on sale |
| 2025-03-20 | SELL | -193,525 | | | 355.520* | | 391.40 Profit of 75,745,195 on sale |
| 2025-03-14 | BUY | 90,563 | | | 351.310* | | 393.20 |
| 2025-03-10 | BUY | 417,128 | | | 374.650* | | 393.42 |
| 2025-03-07 | BUY | 417,128 | | | 376.800* | | 393.62 |
| 2025-02-26 | SELL | -248,543 | | | 390.480* | | 394.11 Profit of 97,952,994 on sale |
| 2025-02-18 | BUY | 914,214 | | | 403.310* | | 394.25 |
| 2025-02-14 | BUY | 914,214 | | | 409.500* | | 393.82 |
| 2025-02-13 | BUY | 914,214 | | | 412.430* | | 393.55 |
| 2025-02-12 | BUY | 914,214 | | | 407.140* | | 393.35 |
| 2025-02-11 | BUY | 914,214 | | | 416.360* | | 393.00 |
| 2025-02-10 | BUY | 914,214 | | | 413.990* | | 392.68 |
| 2025-02-07 | BUY | 914,214 | | | 407.370* | | 392.46 |
| 2025-02-06 | BUY | 914,214 | | | 414.160* | | 392.12 |
| 2025-02-05 | BUY | 801,613 | | | 413.820* | | 391.78 |
| 2025-02-04 | BUY | 689,012 | | | 411.490* | | 391.46 |
| 2025-02-03 | BUY | 689,012 | | | 408.760* | | 391.17 |
| 2025-01-31 | BUY | 689,012 | | | 411.980* | | 390.83 |
| 2025-01-30 | BUY | 689,012 | | | 414.500* | | 390.43 |
| 2025-01-29 | BUY | 689,012 | | | 413.420* | | 390.03 |
| 2025-01-28 | BUY | 689,012 | | | 418.830* | | 389.52 |
| 2025-01-27 | BUY | 689,012 | | | 424.870* | | 388.89 |
| 2025-01-24 | BUY | 689,012 | | | 414.500* | | 388.43 |
| 2025-01-23 | BUY | 689,012 | | | 414.390* | | 387.95 |
| 2025-01-22 | BUY | 689,012 | | | 410.100* | | 387.53 |
| 2025-01-21 | BUY | 689,012 | | | 418.430* | | 386.93 |
| 2025-01-20 | BUY | 689,012 | | | 409.380* | | 386.49 |
| 2025-01-17 | BUY | 689,012 | | | 409.380* | | 386.04 |
| 2025-01-15 | BUY | 689,012 | | | 406.090* | | 385.13 |
| 2025-01-14 | BUY | 689,012 | | | 392.780* | | 384.97 |
| 2025-01-13 | BUY | 689,012 | | | 389.180* | | 384.88 |
| 2025-01-09 | BUY | 689,012 | | | 387.200* | | 384.71 |
| 2025-01-08 | SELL | -689,012 | | | 224.490* | | 388.44 Profit of 267,638,535 on sale |
| 2025-01-02 | BUY | 689,012 | | | 388.460* | | 388.44 |
| 2024-12-31 | BUY | 689,012 | | | 388.990* | | 388.42 |
| 2024-12-30 | BUY | 689,012 | | | 389.430* | | 388.40 |
| 2024-12-27 | BUY | 689,012 | | | 392.860* | | 388.28 |
| 2024-12-23 | BUY | 700,041 | | | 392.450* | | 387.86 |
| 2024-12-20 | BUY | 711,070 | | | 392.600* | | 387.73 |
| 2024-12-19 | BUY | 711,070 | | | 385.020* | | 387.81 |
| 2024-12-18 | BUY | 711,070 | | | 393.820* | | 387.62 |
| 2024-12-17 | BUY | 711,070 | | | 408.470* | | 386.97 |
| 2024-12-16 | BUY | 711,070 | | | 410.710* | | 386.21 |
| 2024-12-13 | BUY | 711,070 | | | 416.980* | | 385.18 |
| 2024-12-11 | BUY | 575,128 | | | 421.380* | | 383.93 |
| 2024-12-06 | BUY | 439,186 | | | 431.370* | | 378.80 |
| 2024-12-05 | BUY | 421,255 | | | 426.540* | | 376.89 |
| 2024-12-04 | BUY | 403,324 | | | 427.920* | | 374.76 |
| 2024-12-03 | BUY | 403,324 | | | 429.350* | | 372.39 |
| 2024-11-29 | BUY | 198,513 | | | 429.130* | | 367.09 |
| 2024-11-20 | BUY | 6,298 | | | 400.000* | | 365.44 |
| 2024-11-19 | BUY | 6,298 | | | 406.800* | | 363.27 |
| 2024-11-12 | BUY | 6,298 | | | 403.080* | | 358.15 |
| 2024-11-11 | SELL | -6,298 | | | 408.290* | | 355.01 Profit of 2,235,884 on sale |
| 2024-11-07 | SELL | -6,298 | | | 388.370* | | 349.00 Profit of 2,197,988 on sale |
| 2024-10-24 | SELL | -6,298 | | | 399.640* | | 233.69 Profit of 1,471,780 on sale |
| 2024-10-18 | SELL | -6,298 | | | 65.530* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-30 | 778,850 | 745 | 1,415,213 | 55.0% |
| 2025-06-27 | 672,217 | 169 | 1,396,153 | 48.1% |
| 2025-06-26 | 399,349 | 3,267 | 1,128,273 | 35.4% |
| 2025-06-25 | 743,936 | 3,266 | 1,454,556 | 51.1% |
| 2025-06-24 | 433,378 | 298 | 1,351,267 | 32.1% |
| 2025-06-23 | 683,963 | 1,279 | 1,462,262 | 46.8% |
| 2025-06-20 | 693,745 | 1,157 | 1,365,210 | 50.8% |
| 2025-06-18 | 447,028 | 308 | 1,527,022 | 29.3% |
| 2025-06-17 | 639,028 | 354 | 1,866,349 | 34.2% |
| 2025-06-16 | 522,676 | 257 | 1,399,793 | 37.3% |
| 2025-06-13 | 695,380 | 674 | 1,164,580 | 59.7% |
| 2025-06-12 | 430,576 | 590 | 1,104,641 | 39.0% |
| 2025-06-11 | 640,498 | 220 | 1,393,731 | 46.0% |
| 2025-06-10 | 442,343 | 353 | 909,412 | 48.6% |
| 2025-06-09 | 304,612 | 2 | 889,212 | 34.3% |
| 2025-06-06 | 306,986 | 134 | 905,785 | 33.9% |
| 2025-06-05 | 352,981 | 241 | 820,724 | 43.0% |
| 2025-06-04 | 275,594 | 993 | 1,060,903 | 26.0% |
| 2025-06-03 | 406,948 | 183 | 1,199,701 | 33.9% |
| 2025-06-02 | 648,173 | 186 | 1,101,213 | 58.9% |
| 2025-05-30 | 543,398 | 105 | 936,738 | 58.0% |
| 2025-05-29 | 363,767 | 66 | 721,684 | 50.4% |
| 2025-05-28 | 311,759 | 2,715 | 807,547 | 38.6% |
| 2025-05-27 | 571,848 | 2,011 | 1,222,012 | 46.8% |
| 2025-05-23 | 387,573 | 673 | 824,437 | 47.0% |
| 2025-05-22 | 467,283 | 387 | 1,050,583 | 44.5% |
| 2025-05-21 | 764,054 | 726 | 1,391,892 | 54.9% |
| 2025-05-20 | 1,506,372 | 1,156 | 2,573,021 | 58.5% |
| 2025-05-19 | 539,939 | 1,042 | 1,467,990 | 36.8% |
| 2025-05-16 | 397,132 | 508 | 864,652 | 45.9% |
| 2025-05-15 | 473,966 | 713 | 1,009,626 | 46.9% |
| 2025-05-14 | 358,324 | 106 | 792,330 | 45.2% |
| 2025-05-13 | 466,324 | 501 | 997,908 | 46.7% |
| 2025-05-12 | 542,386 | 3,011 | 1,340,718 | 40.5% |
| 2025-05-09 | 276,304 | 1 | 713,827 | 38.7% |
| 2025-05-08 | 395,905 | 24 | 1,377,077 | 28.7% |
| 2025-05-07 | 364,289 | 941 | 756,766 | 48.1% |
| 2025-05-06 | 410,826 | 348 | 819,636 | 50.1% |
| 2025-05-05 | 450,083 | 2,168 | 1,123,507 | 40.1% |
| 2025-05-02 | 339,069 | 2,051 | 854,550 | 39.7% |
| 2025-05-01 | 353,800 | 4,596 | 1,211,718 | 29.2% |
| 2025-04-30 | 486,668 | 646 | 999,499 | 48.7% |
| 2025-04-29 | 429,972 | 537 | 983,662 | 43.7% |
| 2025-04-28 | 420,977 | 284 | 813,543 | 51.7% |
| 2025-04-25 | 389,975 | 137 | 897,740 | 43.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.