Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for HUBB

Stock Name	Hubbell Inc
Ticker	HUBB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4435106079
LEI	54930088VDQ6840Y6597

Show aggregate HUBB holdings

News associated with HUBB

Hubbell CFO Bill Sperry To Retire; Appoints Joseph Capozzoli As CFO: (RTTNews) - Hubbell Inc. (HUBB) announced that Bill Sperry will retire as Chief Financial Officer effective December 31, 2025, after 17 years of distinguished service, including 14 years in the CFO role. - 2025-09-11 00:34:37
Hubbell Inc (NYSE:HUBB) Receives $468.71 Consensus PT from Analysts: Hubbell Inc (NYSE:HUBB – Get Free Report) has earned an average recommendation of “Hold” from the seven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12 month target price among […] - 2025-09-10 02:33:05
The Math Shows VOO Can Go To $638: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Cetera Investment Advisers Cuts Stock Position in Hubbell Inc (NYSE:HUBB): Cetera Investment Advisers lowered its position in Hubbell Inc (NYSE:HUBB – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The fund owned 8,401 shares of the industrial products company’s stock after selling 257 shares during the period. Cetera Investment Advisers’ holdings in Hubbell were worth $2,780,000 at the end of the most recent […] - 2025-08-06 04:51:01
Seaport Res Ptn Predicts Hubbell’s Q3 Earnings (NYSE:HUBB): Hubbell Inc (NYSE:HUBB – Free Report) – Analysts at Seaport Res Ptn lifted their Q3 2025 earnings estimates for Hubbell in a research report issued to clients and investors on Tuesday, July 29th. Seaport Res Ptn analyst S. Graham now expects that the industrial products company will earn $5.07 per share for the quarter, up […] - 2025-08-01 02:42:50
Hubbell Reaches Analyst Target Price: In recent trading, shares of Hubbell Inc. (Symbol: HUBB) have crossed above the average analyst 12-month target price of $432.78, changing hands for $437.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-18 10:01:33
Envestnet Asset Management Inc. Has $25.48 Million Holdings in Hubbell Inc (NYSE:HUBB): Envestnet Asset Management Inc. cut its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 4.2% in the 1st quarter, HoldingsChannel reports. The fund owned 76,994 shares of the industrial products company’s stock after selling 3,357 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Hubbell were worth $25,478,000 as of its […] - 2025-07-16 04:44:58
Head-To-Head Analysis: Hubbell (NYSE:HUBB) & Shanghai Electric Group (OTCMKTS:SIELY): Hubbell (NYSE:HUBB – Get Free Report) and Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, dividends, valuation and profitability. Analyst Ratings This is a breakdown of current […] - 2025-07-16 02:34:50
Teacher Retirement System of Texas Boosts Stock Holdings in Hubbell Inc (NYSE:HUBB): Teacher Retirement System of Texas grew its position in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 1,462.9% during the first quarter, Holdings Channel reports. The institutional investor owned 7,846 shares of the industrial products company’s stock after purchasing an additional 7,344 shares during the quarter. Teacher Retirement System of Texas’ holdings in Hubbell […] - 2025-07-10 05:32:52
Allspring Global Investments Holdings LLC Sells 29 Shares of Hubbell Inc (NYSE:HUBB): Allspring Global Investments Holdings LLC cut its stake in Hubbell Inc (NYSE:HUBB – Free Report) by 1.2% in the first quarter, Holdings Channel reports. The firm owned 2,441 shares of the industrial products company’s stock after selling 29 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Hubbell were worth $813,000 as of […] - 2025-07-10 04:31:19
OneDigital Investment Advisors LLC Boosts Stock Position in Hubbell Inc (NYSE:HUBB): OneDigital Investment Advisors LLC grew its holdings in Hubbell Inc (NYSE:HUBB – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 3,750 shares of the industrial products company’s stock after acquiring an additional 188 shares during the quarter. […] - 2025-07-08 06:22:53
KBC Group NV Has $2.91 Million Holdings in Hubbell Inc (NYSE:HUBB): KBC Group NV trimmed its position in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 17.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,801 shares of the industrial products company’s stock after selling 1,915 shares during the quarter. […] - 2025-07-04 05:10:48
Hubbell (NYSE:HUBB) PT Set at $420.00 by Wells Fargo & Company: Hubbell (NYSE:HUBB – Get Free Report) received a $420.00 target price from equities research analysts at Wells Fargo & Company in a report released on Tuesday, Marketbeat Ratings reports. The brokerage currently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of 1.15% […] - 2025-07-03 04:39:02
Hubbell Inc (NYSE:HUBB) Shares Sold by Illinois Municipal Retirement Fund: Illinois Municipal Retirement Fund lessened its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 36.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,085 shares of the industrial products company’s stock after selling 1,742 shares […] - 2025-07-02 05:26:58
Head-To-Head Analysis: Hubbell (NYSE:HUBB) versus Shanghai Electric Group (OTCMKTS:SIELY): Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) and Hubbell (NYSE:HUBB – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, institutional ownership, profitability, dividends, risk and analyst recommendations. Profitability This table compares Shanghai Electric Group and […] - 2025-07-02 02:56:49
Diversified Trust Co Takes $376,000 Position in Hubbell Inc (NYSE:HUBB): Diversified Trust Co acquired a new position in Hubbell Inc (NYSE:HUBB – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,136 shares of the industrial products company’s stock, valued at approximately $376,000. Several other institutional investors have also […] - 2025-07-01 06:02:59
Robeco Institutional Asset Management B.V. Has $6.69 Million Stock Holdings in Hubbell Inc (NYSE:HUBB): Robeco Institutional Asset Management B.V. increased its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 7.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 20,213 shares of the industrial products company’s stock after purchasing an additional 1,402 shares during the period. Robeco Institutional Asset […] - 2025-06-30 05:37:07
Chevy Chase Trust Holdings LLC Sells 7,968 Shares of Hubbell Inc (NYSE:HUBB): Chevy Chase Trust Holdings LLC decreased its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 21.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 28,646 shares of the industrial products company’s stock after selling 7,968 shares during the period. […] - 2025-06-27 05:36:56
Hubbell Inc (NYSE:HUBB) Receives $459.25 Average Target Price from Analysts: Hubbell Inc (NYSE:HUBB – Get Free Report) has been given an average recommendation of “Hold” by the eight analysts that are currently covering the firm, MarketBeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 12 month price target […] - 2025-06-27 02:37:07
Blue Trust Inc. Purchases 116 Shares of Hubbell Inc (NYSE:HUBB): Blue Trust Inc. lifted its stake in Hubbell Inc (NYSE:HUBB – Free Report) by 43.6% in the 1st quarter, HoldingsChannel reports. The firm owned 382 shares of the industrial products company’s stock after acquiring an additional 116 shares during the period. Blue Trust Inc.’s holdings in Hubbell were worth $126,000 as of its most recent […] - 2025-06-26 04:36:50
Kentucky Retirement Systems Insurance Trust Fund Makes New $515,000 Investment in Hubbell Inc (NYSE:HUBB): Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Hubbell Inc (NYSE:HUBB – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 1,557 shares of the industrial products company’s stock, valued at approximately $515,000. Other institutional investors and hedge funds […] - 2025-06-25 04:52:53
Hubbell Inc (NYSE:HUBB) Shares Sold by Praxis Investment Management Inc.: Praxis Investment Management Inc. trimmed its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 25.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 760 shares of the industrial products company’s stock after selling 260 shares during the quarter. Praxis Investment […] - 2025-06-24 07:26:51
QRG Capital Management Inc. Has $1.93 Million Stock Holdings in Hubbell Inc (NYSE:HUBB): QRG Capital Management Inc. decreased its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 16.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,835 shares of the industrial products company’s stock after selling 1,117 shares during the quarter. QRG Capital […] - 2025-06-20 05:36:54
Hubbell (NYSE:HUBB) versus Shanghai Electric Group (OTCMKTS:SIELY) Head-To-Head Survey: Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) and Hubbell (NYSE:HUBB – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-06-20 03:08:50
Elevation Point Wealth Partners LLC Decreases Stock Position in Hubbell Inc (NYSE:HUBB): Elevation Point Wealth Partners LLC reduced its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 8.1% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 624 shares of the industrial products company’s stock after selling 55 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in Hubbell were worth $206,000 […] - 2025-06-18 05:42:57
Ritholtz Wealth Management Lowers Stock Position in Hubbell Incorporated (NYSE:HUBB): Ritholtz Wealth Management cut its stake in shares of Hubbell Incorporated (NYSE:HUBB – Free Report) by 1.6% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 6,398 shares of the industrial products company’s stock after selling 105 shares during the period. Ritholtz Wealth Management’s holdings […] - 2025-06-17 05:23:00
Sum Up The Pieces: SPYG Could Be Worth $101: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
Hubbell Incorporated (NYSE:HUBB) Shares Purchased by UMB Bank n.a.: UMB Bank n.a. boosted its position in shares of Hubbell Incorporated (NYSE:HUBB – Free Report) by 21.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 322 shares of the industrial products company’s stock after acquiring an additional 56 shares during the quarter. UMB Bank n.a.’s holdings in Hubbell were worth $107,000 as of […] - 2025-06-13 06:10:52
Barclays Increases Hubbell (NYSE:HUBB) Price Target to $414.00: Hubbell (NYSE:HUBB – Get Free Report) had its price objective upped by stock analysts at Barclays from $400.00 to $414.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the industrial products company’s stock. Barclays‘s price target would indicate a potential upside of 6.51% from the stock’s current […] - 2025-06-11 03:00:54
Wealth Enhancement Advisory Services LLC Sells 74 Shares of Hubbell Incorporated (NYSE:HUBB): Wealth Enhancement Advisory Services LLC decreased its position in Hubbell Incorporated (NYSE:HUBB – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 5,300 shares of the industrial products company’s stock after selling 74 shares during the quarter. Wealth Enhancement Advisory Services […] - 2025-06-06 05:29:00

iShares S&P 500 Swap UCITS ETF USD (Dist) HUBB holdings

Date	Number of HUBB Shares Held	Base Market Value of HUBB Shares	Local Market Value of HUBB Shares	Change in HUBB Shares Held	Change in HUBB Base Value	Current Price per HUBB Share Held	Previous Price per HUBB Share Held
2025-11-25 (Tuesday)	-8,317	USD -3,574,813	USD -3,574,813	16,634	USD 7,101,886	USD 429.82	USD 0
2025-11-25 (Tuesday)	8,317	USD 3,574,813	USD 3,574,813	16,634	USD 7,101,886	USD 429.82	USD 0
2025-11-24 (Monday)	-8,317	USD -3,527,073	USD -3,527,073	16,634	USD 7,035,516	USD 424.08	USD 0
2025-11-24 (Monday)	8,317	USD 3,527,073	USD 3,527,073	16,634	USD 7,035,516	USD 424.08	USD 0
2025-11-21 (Friday)	-8,317	USD -3,508,443	USD -3,508,443	21,916	USD 9,048,132	USD 421.84	USD 0
2025-11-21 (Friday)	8,317	USD 3,508,443	USD 3,508,443	21,916	USD 9,048,132	USD 421.84	USD 0
2025-11-20 (Thursday)	-13,599	USD -5,539,689	USD -5,539,689	27,198	USD 11,238,894	USD 407.36	USD 0
2025-11-20 (Thursday)	13,599	USD 5,539,689	USD 5,539,689	27,198	USD 11,238,894	USD 407.36	USD 0
2025-11-19 (Wednesday)	-13,599	USD -5,699,205	USD -5,699,205	27,198	USD 11,373,796	USD 419.09	USD 0
2025-11-19 (Wednesday)	13,599	USD 5,699,205	USD 5,699,205	27,198	USD 11,373,796	USD 419.09	USD 0
2025-11-18 (Tuesday)	-13,599	USD -5,674,591	USD -5,674,591	27,198	USD 11,393,922	USD 417.28	USD 0
2025-11-18 (Tuesday)	13,599	USD 5,674,591	USD 5,674,591	27,198	USD 11,393,922	USD 417.28	USD 0
2025-11-17 (Monday)	-13,599	USD -5,719,331	USD -5,719,331	27,198	USD 11,605,250	USD 420.57	USD 0
2025-11-17 (Monday)	13,599	USD 5,719,331	USD 5,719,331	27,198	USD 11,605,250	USD 420.57	USD 0
2025-11-14 (Friday)	-13,599	USD -5,885,919	USD -5,885,919	27,198	USD 11,837,521	USD 432.82	USD 0
2025-11-14 (Friday)	13,599	USD 5,885,919	USD 5,885,919	27,198	USD 11,837,521	USD 432.82	USD 0
2025-11-13 (Thursday)	-13,599	USD -5,951,602	USD -5,951,602	27,198	USD 12,111,949	USD 437.65	USD 0
2025-11-13 (Thursday)	13,599	USD 5,951,602	USD 5,951,602	27,198	USD 12,111,949	USD 437.65	USD 0
2025-11-12 (Wednesday)	-13,599	USD -6,160,347	USD -6,160,347	27,198	USD 12,281,529	USD 453	USD 0
2025-11-12 (Wednesday)	13,599	USD 6,160,347	USD 6,160,347	27,198	USD 12,281,529	USD 453	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBB by Blackrock for IE000D3BWBR2

Show aggregate share trades of HUBB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 BUY 16,634 431.070 420.285 421.364 USD 7,008,961 388.68
2025-11-24 BUY 16,634 430.800 417.795 419.096 USD 6,971,235 388.46
2025-11-21 BUY 21,916 423.490 403.820 405.787 USD 8,893,228 388.25
2025-11-20 BUY 27,198 431.960 405.155 407.835 USD 11,092,310 388.13
2025-11-19 BUY 27,198 422.890 415.960 416.653 USD 11,332,128 387.93
2025-11-18 BUY 27,198 420.170 412.260 413.051 USD 11,234,161 387.74
2025-11-17 BUY 27,198 434.005 419.500 420.951 USD 11,449,012 387.53
2025-11-14 BUY 27,198 439.390 428.110 429.238 USD 11,674,415 387.24
2025-11-13 BUY 27,198 451.955 435.820 437.434 USD 11,897,316 386.91
2025-11-12 BUY 27,198 456.400 446.010 447.049 USD 12,158,839 386.47
2025-11-11 BUY 27,198 460.825 449.860 450.956 USD 12,265,115 386.05
2025-11-10 BUY 27,198 468.520 456.473 457.677 USD 12,447,906 385.54
2025-11-07 BUY 27,198 463.580 453.082 454.132 USD 12,351,489 385.03
2025-11-06 BUY 27,198 474.250 460.320 461.713 USD 12,557,670 384.51
2025-11-05 BUY 27,198 473.800 457.320 458.968 USD 12,483,012 383.94
2025-11-04 BUY 27,198 465.885 453.540 454.775 USD 12,368,957 383.43
2025-11-03 BUY 27,198 473.405 465.780 466.542 USD 12,689,023 382.85
2025-10-31 BUY 27,198 477.285 467.530 468.505 USD 12,742,413 382.24
2025-10-30 BUY 27,198 484.260 465.870 467.709 USD 12,720,749 381.63
2025-10-29 SELL -27,198 472.570 478.550 477.952 USD -12,999,338 383.14 Loss of -2,578,756 on sale
2025-08-25 BUY 42,436 437.560 442.125 441.668 USD 18,742,644 382.75
2025-08-22 BUY 42,436 440.850 445.758 445.267 USD 18,895,340 382.34
2025-08-21 BUY 42,436 427.570 430.580 430.279 USD 18,259,319 382.01
2025-08-20 BUY 42,436 429.960 431.320 431.184 USD 18,297,724 381.66
2025-08-19 BUY 42,436 432.810 433.405 433.345 USD 18,389,450 381.29
2025-08-18 BUY 42,436 432.220 433.070 432.985 USD 18,374,152 380.92
2025-08-15 SELL -42,436 427.650 438.560 437.469 USD -18,564,431 382.52 Loss of -2,331,617 on sale
2025-08-07 BUY 42,436 417.840 428.040 427.020 USD 18,121,021 382.26
2025-08-06 BUY 42,436 423.570 425.700 425.487 USD 18,055,967 381.95
2025-08-05 BUY 42,436 427.670 431.540 431.153 USD 18,296,409 381.60
2025-08-04 BUY 42,436 429.060 431.185 430.972 USD 18,288,749 381.24
2025-08-01 BUY 42,436 426.740 430.115 429.777 USD 18,238,038 380.89
2025-07-31 BUY 42,436 437.480 447.785 446.755 USD 18,958,474 380.45
2025-07-30 BUY 42,436 437.440 442.270 441.787 USD 18,747,673 380.01
2025-07-29 BUY 42,436 427.330 435.560 434.737 USD 18,448,499 379.64
2025-07-28 SELL -42,436 438.310 446.260 445.465 USD -18,903,753 381.25 Loss of -2,725,112 on sale
2025-07-24 BUY 42,436 437.500 438.950 438.805 USD 18,621,129 380.80
2025-07-23 BUY 42,436 434.950 438.150 437.830 USD 18,579,754 380.36
2025-07-22 BUY 42,436 428.550 429.690 429.576 USD 18,229,487 379.97
2025-07-21 BUY 42,436 422.270 433.470 432.350 USD 18,347,205 379.62
2025-07-18 BUY 42,436 430.280 439.020 438.146 USD 18,593,163 379.20
2025-07-17 BUY 42,436 437.230 437.840 437.779 USD 18,577,590 378.72
2025-07-16 BUY 42,436 418.420 418.730 418.699 USD 17,767,911 378.39
2025-07-15 BUY 42,436 414.860 419.475 419.014 USD 17,781,257 378.08
2025-07-14 BUY 42,436 415.080 417.250 417.033 USD 17,697,212 377.76
2025-07-11 BUY 42,436 419.240 421.670 421.427 USD 17,883,677 377.40
2025-07-10 BUY 42,436 422.260 425.240 424.942 USD 18,032,838 377.01
2025-07-09 BUY 42,436 417.710 419.625 419.433 USD 17,799,080 376.66
2025-07-08 BUY 42,436 412.500 416.150 415.785 USD 17,644,252 376.34
2025-07-07 BUY 42,436 412.970 415.017 414.813 USD 17,602,986 376.01
2025-07-04 BUY 42,436 414.840* 375.66
2025-07-03 BUY 42,436 414.840 420.000 419.484 USD 17,801,223 375.31
2025-07-02 BUY 42,436 415.120 415.820 415.750 USD 17,642,767 374.94
2025-06-30 BUY 42,436 408.410 409.150 409.076 USD 17,359,549 374.63
2025-06-27 BUY 42,436 406.620 414.310 413.541 USD 17,549,026 374.33
2025-06-26 BUY 42,436 405.260 406.970 406.799 USD 17,262,922 374.04
2025-06-25 BUY 42,436 399.060 404.410 403.875 USD 17,138,840 373.80
2025-06-24 BUY 42,436 402.990 404.655 404.488 USD 17,164,874 373.52
2025-06-23 BUY 42,436 394.690 394.890 394.870 USD 16,756,704 373.32
2025-06-20 BUY 42,436 395.790 401.850 401.244 USD 17,027,191 373.10
2025-06-19 BUY 42,436 398.730* 372.84
2025-06-18 BUY 42,436 398.730 402.370 402.006 USD 17,059,526 372.58
2025-06-17 BUY 42,436 391.220 395.740 395.288 USD 16,774,441 372.40
2025-06-16 BUY 42,436 391.890 392.020 392.007 USD 16,635,209 372.20
2025-06-13 BUY 42,436 382.030 388.290 387.664 USD 16,450,910 372.09
2025-06-12 BUY 42,436 391.040 391.480 391.436 USD 16,610,979 371.90
2025-06-11 BUY 42,436 388.990 394.270 393.742 USD 16,708,835 371.72
2025-06-10 BUY 42,436 388.090 393.775 393.206 USD 16,686,111 371.54
2025-06-09 BUY 42,436 392.340 398.340 397.740 USD 16,878,494 371.32
2025-06-06 BUY 42,436 395.280 397.460 397.242 USD 16,857,361 371.06
2025-06-05 BUY 42,436 388.610 393.510 393.020 USD 16,678,197 370.87
2025-06-04 BUY 42,436 390.720 392.860 392.646 USD 16,662,325 370.65
2025-06-03 SELL -42,436 390.070 390.780 390.709 USD -16,580,127 374.71 Loss of -678,819 on sale
2025-05-20 BUY 18,370 389.080 392.380 392.050 USD 7,201,959 374.55
2025-05-19 BUY 18,370 390.770 392.950 392.732 USD 7,214,487 374.36
2025-05-16 BUY 18,370 392.220 393.010 392.931 USD 7,218,143 374.16
2025-05-15 BUY 18,370 386.640 388.250 388.089 USD 7,129,195 374.01
2025-05-14 BUY 18,370 385.680 390.040 389.604 USD 7,157,026 373.87
2025-05-13 BUY 18,370 386.660 389.050 388.811 USD 7,142,458 373.72
2025-05-12 BUY 18,370 378.410 381.855 381.511 USD 7,008,348 373.66
2025-05-09 BUY 18,370 356.720 358.530 358.349 USD 6,582,871 373.87
2025-05-08 BUY 18,370 354.570 358.300 357.927 USD 6,575,119 374.11
2025-05-07 BUY 18,370 352.390 353.800 353.659 USD 6,496,716 374.38
2025-05-06 BUY 18,370 348.310 353.540 353.017 USD 6,484,922 374.72
2025-05-05 BUY 18,370 353.510 359.465 358.869 USD 6,592,433 374.99
2025-05-02 BUY 18,370 355.910 356.100 356.081 USD 6,541,208 375.24
2025-05-01 BUY 18,370 343.120 367.350 364.927 USD 6,703,709 375.67
2025-04-30 BUY 18,370 363.180 363.480 363.450 USD 6,676,577 375.84
2025-04-29 BUY 18,370 359.470 361.565 361.356 USD 6,638,101 376.07
2025-04-28 BUY 18,370 357.980 363.400 362.858 USD 6,665,701 376.32
2025-04-25 BUY 18,370 359.840 365.420 364.862 USD 6,702,515 376.55
2025-04-24 BUY 18,370 360.280 361.960 361.792 USD 6,646,119 376.78
2025-04-23 BUY 18,370 345.950 359.060 357.749 USD 6,571,849 377.23
2025-04-22 BUY 18,370 340.520 341.870 341.735 USD 6,277,672 377.77
2025-04-21 BUY 18,370 329.220 334.895 334.327 USD 6,141,596 378.49
2025-04-18 BUY 18,370 338.970* 379.09
2025-04-17 BUY 18,370 338.970 342.210 341.886 USD 6,280,446 379.71
2025-04-16 BUY 23,642 338.780 345.500 344.828 USD 8,152,424 380.35
2025-04-15 BUY 28,914 346.590 353.480 352.791 USD 10,200,599 380.88
2025-04-14 BUY 28,914 350.510 360.110 359.150 USD 10,384,463 381.37
2025-04-11 BUY 28,914 353.430 355.990 355.734 USD 10,285,693 381.83
2025-04-10 BUY 28,914 341.840 351.360 350.408 USD 10,131,694 382.50
2025-04-09 BUY 28,914 351.950 355.220 354.893 USD 10,261,376 383.02
2025-04-08 BUY 28,914 317.500 331.640 330.226 USD 9,548,155 384.15
2025-04-07 BUY 28,914 316.890 333.390 331.740 USD 9,591,931 385.33
2025-04-04 BUY 28,914 315.940 320.350 319.909 USD 9,249,849 386.56
2025-04-02 BUY 28,914 341.620 342.090 342.043 USD 9,889,831 387.38
2025-04-01 BUY 28,914 332.860 334.950 334.741 USD 9,678,702 388.39
2025-03-31 BUY 28,914 330.910 332.840 332.647 USD 9,618,155 389.48
2025-03-28 BUY 28,914 332.010 340.755 339.881 USD 9,827,305 390.58
2025-03-27 BUY 28,914 342.000 348.130 347.517 USD 10,048,107 391.53
2025-02-18 BUY 30,530 395.550 398.550 398.250 USD 12,158,572 406.16
2025-02-14 BUY 30,530 390.140 397.030 396.341 USD 12,100,291 407.10
2025-02-13 BUY 30,530 393.230 394.450 394.328 USD 12,038,834 407.52
2025-02-12 BUY 30,530 391.210 394.590 394.252 USD 12,036,513 408.03
2025-02-11 BUY 30,530 397.070 400.665 400.306 USD 12,221,327 408.38
2025-02-10 BUY 30,530 399.800 405.910 405.299 USD 12,373,779 408.67
2025-02-07 BUY 30,530 400.930 403.140 402.919 USD 12,301,117 408.93
2025-02-06 BUY 30,530 394.990 403.000 402.199 USD 12,279,135 409.43
2025-02-05 BUY 30,530 400.070 405.810 405.236 USD 12,371,855 409.78
2025-02-04 BUY 30,530 400.910 415.640 414.167 USD 12,644,519 410.12
2025-02-03 BUY 30,530 408.730 413.650 413.158 USD 12,613,714 410.17
2025-01-31 BUY 30,530 423.010 430.750 429.976 USD 13,127,167 409.64
2025-01-30 BUY 30,530 426.570 429.610 429.306 USD 13,106,712 408.90
2025-01-29 BUY 30,530 417.710 422.425 421.954 USD 12,882,243 408.50
2025-01-28 BUY 30,530 413.360 421.580 420.758 USD 12,845,739 408.27
2025-01-27 BUY 30,530 414.530 430.200 428.633 USD 13,086,166 407.96
2025-01-24 BUY 30,530 455.260 460.970 460.399 USD 14,055,982 405.47
2025-01-23 BUY 30,530 453.790 456.860 456.553 USD 13,938,563 402.79
2025-01-22 BUY 30,530 456.860 477.405 475.350 USD 14,512,451 399.60
2025-01-21 BUY 30,530 450.380 450.750 450.713 USD 13,760,268 396.43
2025-01-20 BUY 30,530 437.380* 393.70
2025-01-17 BUY 30,530 437.380 438.750 438.613 USD 13,390,855 390.58
2025-01-15 BUY 30,530 428.930 441.210 439.982 USD 13,432,650 383.77
2025-01-14 BUY 30,530 428.210 431.780 431.423 USD 13,171,344 379.73
2025-01-13 BUY 30,530 420.510 420.610 420.600 USD 12,840,918 375.66
2025-01-09 BUY 30,530 434.770* 362.69
2025-01-08 SELL -30,530 434.770 435.290 435.238 USD -13,287,816 388.67 Loss of -1,421,765 on sale
2025-01-02 BUY 30,530 419.990 427.550 426.794 USD 13,030,020 383.45
2024-12-31 BUY 30,530 418.890 422.220 421.887 USD 12,880,210 376.36
2024-12-30 BUY 30,530 419.190 421.220 421.017 USD 12,853,649 365.65
2024-12-27 BUY 30,530 423.110 430.090 429.392 USD 13,109,338 346.50
2024-12-26 BUY 30,530 430.460 433.790 433.457 USD 13,233,442 304.52
2024-12-24 BUY 30,530 432.040 433.130 433.021 USD 13,220,131 177.00
2024-12-23 SELL -30,530 425.900 427.810 427.619 USD -13,055,208 0.00 Loss of -13,055,208 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	16,634	431.070	420.285	421.364	USD 7,008,961	388.68
2025-11-24	BUY	16,634	430.800	417.795	419.096	USD 6,971,235	388.46
2025-11-21	BUY	21,916	423.490	403.820	405.787	USD 8,893,228	388.25
2025-11-20	BUY	27,198	431.960	405.155	407.835	USD 11,092,310	388.13
2025-11-19	BUY	27,198	422.890	415.960	416.653	USD 11,332,128	387.93
2025-11-18	BUY	27,198	420.170	412.260	413.051	USD 11,234,161	387.74
2025-11-17	BUY	27,198	434.005	419.500	420.951	USD 11,449,012	387.53
2025-11-14	BUY	27,198	439.390	428.110	429.238	USD 11,674,415	387.24
2025-11-13	BUY	27,198	451.955	435.820	437.434	USD 11,897,316	386.91
2025-11-12	BUY	27,198	456.400	446.010	447.049	USD 12,158,839	386.47
2025-11-11	BUY	27,198	460.825	449.860	450.956	USD 12,265,115	386.05
2025-11-10	BUY	27,198	468.520	456.473	457.677	USD 12,447,906	385.54
2025-11-07	BUY	27,198	463.580	453.082	454.132	USD 12,351,489	385.03
2025-11-06	BUY	27,198	474.250	460.320	461.713	USD 12,557,670	384.51
2025-11-05	BUY	27,198	473.800	457.320	458.968	USD 12,483,012	383.94
2025-11-04	BUY	27,198	465.885	453.540	454.775	USD 12,368,957	383.43
2025-11-03	BUY	27,198	473.405	465.780	466.542	USD 12,689,023	382.85
2025-10-31	BUY	27,198	477.285	467.530	468.505	USD 12,742,413	382.24
2025-10-30	BUY	27,198	484.260	465.870	467.709	USD 12,720,749	381.63
2025-10-29	SELL	-27,198	472.570	478.550	477.952	USD -12,999,338	383.14 Loss of -2,578,756 on sale
2025-08-25	BUY	42,436	437.560	442.125	441.668	USD 18,742,644	382.75
2025-08-22	BUY	42,436	440.850	445.758	445.267	USD 18,895,340	382.34
2025-08-21	BUY	42,436	427.570	430.580	430.279	USD 18,259,319	382.01
2025-08-20	BUY	42,436	429.960	431.320	431.184	USD 18,297,724	381.66
2025-08-19	BUY	42,436	432.810	433.405	433.345	USD 18,389,450	381.29
2025-08-18	BUY	42,436	432.220	433.070	432.985	USD 18,374,152	380.92
2025-08-15	SELL	-42,436	427.650	438.560	437.469	USD -18,564,431	382.52 Loss of -2,331,617 on sale
2025-08-07	BUY	42,436	417.840	428.040	427.020	USD 18,121,021	382.26
2025-08-06	BUY	42,436	423.570	425.700	425.487	USD 18,055,967	381.95
2025-08-05	BUY	42,436	427.670	431.540	431.153	USD 18,296,409	381.60
2025-08-04	BUY	42,436	429.060	431.185	430.972	USD 18,288,749	381.24
2025-08-01	BUY	42,436	426.740	430.115	429.777	USD 18,238,038	380.89
2025-07-31	BUY	42,436	437.480	447.785	446.755	USD 18,958,474	380.45
2025-07-30	BUY	42,436	437.440	442.270	441.787	USD 18,747,673	380.01
2025-07-29	BUY	42,436	427.330	435.560	434.737	USD 18,448,499	379.64
2025-07-28	SELL	-42,436	438.310	446.260	445.465	USD -18,903,753	381.25 Loss of -2,725,112 on sale
2025-07-24	BUY	42,436	437.500	438.950	438.805	USD 18,621,129	380.80
2025-07-23	BUY	42,436	434.950	438.150	437.830	USD 18,579,754	380.36
2025-07-22	BUY	42,436	428.550	429.690	429.576	USD 18,229,487	379.97
2025-07-21	BUY	42,436	422.270	433.470	432.350	USD 18,347,205	379.62
2025-07-18	BUY	42,436	430.280	439.020	438.146	USD 18,593,163	379.20
2025-07-17	BUY	42,436	437.230	437.840	437.779	USD 18,577,590	378.72
2025-07-16	BUY	42,436	418.420	418.730	418.699	USD 17,767,911	378.39
2025-07-15	BUY	42,436	414.860	419.475	419.014	USD 17,781,257	378.08
2025-07-14	BUY	42,436	415.080	417.250	417.033	USD 17,697,212	377.76
2025-07-11	BUY	42,436	419.240	421.670	421.427	USD 17,883,677	377.40
2025-07-10	BUY	42,436	422.260	425.240	424.942	USD 18,032,838	377.01
2025-07-09	BUY	42,436	417.710	419.625	419.433	USD 17,799,080	376.66
2025-07-08	BUY	42,436	412.500	416.150	415.785	USD 17,644,252	376.34
2025-07-07	BUY	42,436	412.970	415.017	414.813	USD 17,602,986	376.01
2025-07-04	BUY	42,436			414.840*		375.66
2025-07-03	BUY	42,436	414.840	420.000	419.484	USD 17,801,223	375.31
2025-07-02	BUY	42,436	415.120	415.820	415.750	USD 17,642,767	374.94
2025-06-30	BUY	42,436	408.410	409.150	409.076	USD 17,359,549	374.63
2025-06-27	BUY	42,436	406.620	414.310	413.541	USD 17,549,026	374.33
2025-06-26	BUY	42,436	405.260	406.970	406.799	USD 17,262,922	374.04
2025-06-25	BUY	42,436	399.060	404.410	403.875	USD 17,138,840	373.80
2025-06-24	BUY	42,436	402.990	404.655	404.488	USD 17,164,874	373.52
2025-06-23	BUY	42,436	394.690	394.890	394.870	USD 16,756,704	373.32
2025-06-20	BUY	42,436	395.790	401.850	401.244	USD 17,027,191	373.10
2025-06-19	BUY	42,436			398.730*		372.84
2025-06-18	BUY	42,436	398.730	402.370	402.006	USD 17,059,526	372.58
2025-06-17	BUY	42,436	391.220	395.740	395.288	USD 16,774,441	372.40
2025-06-16	BUY	42,436	391.890	392.020	392.007	USD 16,635,209	372.20
2025-06-13	BUY	42,436	382.030	388.290	387.664	USD 16,450,910	372.09
2025-06-12	BUY	42,436	391.040	391.480	391.436	USD 16,610,979	371.90
2025-06-11	BUY	42,436	388.990	394.270	393.742	USD 16,708,835	371.72
2025-06-10	BUY	42,436	388.090	393.775	393.206	USD 16,686,111	371.54
2025-06-09	BUY	42,436	392.340	398.340	397.740	USD 16,878,494	371.32
2025-06-06	BUY	42,436	395.280	397.460	397.242	USD 16,857,361	371.06
2025-06-05	BUY	42,436	388.610	393.510	393.020	USD 16,678,197	370.87
2025-06-04	BUY	42,436	390.720	392.860	392.646	USD 16,662,325	370.65
2025-06-03	SELL	-42,436	390.070	390.780	390.709	USD -16,580,127	374.71 Loss of -678,819 on sale
2025-05-20	BUY	18,370	389.080	392.380	392.050	USD 7,201,959	374.55
2025-05-19	BUY	18,370	390.770	392.950	392.732	USD 7,214,487	374.36
2025-05-16	BUY	18,370	392.220	393.010	392.931	USD 7,218,143	374.16
2025-05-15	BUY	18,370	386.640	388.250	388.089	USD 7,129,195	374.01
2025-05-14	BUY	18,370	385.680	390.040	389.604	USD 7,157,026	373.87
2025-05-13	BUY	18,370	386.660	389.050	388.811	USD 7,142,458	373.72
2025-05-12	BUY	18,370	378.410	381.855	381.511	USD 7,008,348	373.66
2025-05-09	BUY	18,370	356.720	358.530	358.349	USD 6,582,871	373.87
2025-05-08	BUY	18,370	354.570	358.300	357.927	USD 6,575,119	374.11
2025-05-07	BUY	18,370	352.390	353.800	353.659	USD 6,496,716	374.38
2025-05-06	BUY	18,370	348.310	353.540	353.017	USD 6,484,922	374.72
2025-05-05	BUY	18,370	353.510	359.465	358.869	USD 6,592,433	374.99
2025-05-02	BUY	18,370	355.910	356.100	356.081	USD 6,541,208	375.24
2025-05-01	BUY	18,370	343.120	367.350	364.927	USD 6,703,709	375.67
2025-04-30	BUY	18,370	363.180	363.480	363.450	USD 6,676,577	375.84
2025-04-29	BUY	18,370	359.470	361.565	361.356	USD 6,638,101	376.07
2025-04-28	BUY	18,370	357.980	363.400	362.858	USD 6,665,701	376.32
2025-04-25	BUY	18,370	359.840	365.420	364.862	USD 6,702,515	376.55
2025-04-24	BUY	18,370	360.280	361.960	361.792	USD 6,646,119	376.78
2025-04-23	BUY	18,370	345.950	359.060	357.749	USD 6,571,849	377.23
2025-04-22	BUY	18,370	340.520	341.870	341.735	USD 6,277,672	377.77
2025-04-21	BUY	18,370	329.220	334.895	334.327	USD 6,141,596	378.49
2025-04-18	BUY	18,370			338.970*		379.09
2025-04-17	BUY	18,370	338.970	342.210	341.886	USD 6,280,446	379.71
2025-04-16	BUY	23,642	338.780	345.500	344.828	USD 8,152,424	380.35
2025-04-15	BUY	28,914	346.590	353.480	352.791	USD 10,200,599	380.88
2025-04-14	BUY	28,914	350.510	360.110	359.150	USD 10,384,463	381.37
2025-04-11	BUY	28,914	353.430	355.990	355.734	USD 10,285,693	381.83
2025-04-10	BUY	28,914	341.840	351.360	350.408	USD 10,131,694	382.50
2025-04-09	BUY	28,914	351.950	355.220	354.893	USD 10,261,376	383.02
2025-04-08	BUY	28,914	317.500	331.640	330.226	USD 9,548,155	384.15
2025-04-07	BUY	28,914	316.890	333.390	331.740	USD 9,591,931	385.33
2025-04-04	BUY	28,914	315.940	320.350	319.909	USD 9,249,849	386.56
2025-04-02	BUY	28,914	341.620	342.090	342.043	USD 9,889,831	387.38
2025-04-01	BUY	28,914	332.860	334.950	334.741	USD 9,678,702	388.39
2025-03-31	BUY	28,914	330.910	332.840	332.647	USD 9,618,155	389.48
2025-03-28	BUY	28,914	332.010	340.755	339.881	USD 9,827,305	390.58
2025-03-27	BUY	28,914	342.000	348.130	347.517	USD 10,048,107	391.53
2025-02-18	BUY	30,530	395.550	398.550	398.250	USD 12,158,572	406.16
2025-02-14	BUY	30,530	390.140	397.030	396.341	USD 12,100,291	407.10
2025-02-13	BUY	30,530	393.230	394.450	394.328	USD 12,038,834	407.52
2025-02-12	BUY	30,530	391.210	394.590	394.252	USD 12,036,513	408.03
2025-02-11	BUY	30,530	397.070	400.665	400.306	USD 12,221,327	408.38
2025-02-10	BUY	30,530	399.800	405.910	405.299	USD 12,373,779	408.67
2025-02-07	BUY	30,530	400.930	403.140	402.919	USD 12,301,117	408.93
2025-02-06	BUY	30,530	394.990	403.000	402.199	USD 12,279,135	409.43
2025-02-05	BUY	30,530	400.070	405.810	405.236	USD 12,371,855	409.78
2025-02-04	BUY	30,530	400.910	415.640	414.167	USD 12,644,519	410.12
2025-02-03	BUY	30,530	408.730	413.650	413.158	USD 12,613,714	410.17
2025-01-31	BUY	30,530	423.010	430.750	429.976	USD 13,127,167	409.64
2025-01-30	BUY	30,530	426.570	429.610	429.306	USD 13,106,712	408.90
2025-01-29	BUY	30,530	417.710	422.425	421.954	USD 12,882,243	408.50
2025-01-28	BUY	30,530	413.360	421.580	420.758	USD 12,845,739	408.27
2025-01-27	BUY	30,530	414.530	430.200	428.633	USD 13,086,166	407.96
2025-01-24	BUY	30,530	455.260	460.970	460.399	USD 14,055,982	405.47
2025-01-23	BUY	30,530	453.790	456.860	456.553	USD 13,938,563	402.79
2025-01-22	BUY	30,530	456.860	477.405	475.350	USD 14,512,451	399.60
2025-01-21	BUY	30,530	450.380	450.750	450.713	USD 13,760,268	396.43
2025-01-20	BUY	30,530			437.380*		393.70
2025-01-17	BUY	30,530	437.380	438.750	438.613	USD 13,390,855	390.58
2025-01-15	BUY	30,530	428.930	441.210	439.982	USD 13,432,650	383.77
2025-01-14	BUY	30,530	428.210	431.780	431.423	USD 13,171,344	379.73
2025-01-13	BUY	30,530	420.510	420.610	420.600	USD 12,840,918	375.66
2025-01-09	BUY	30,530			434.770*		362.69
2025-01-08	SELL	-30,530	434.770	435.290	435.238	USD -13,287,816	388.67 Loss of -1,421,765 on sale
2025-01-02	BUY	30,530	419.990	427.550	426.794	USD 13,030,020	383.45
2024-12-31	BUY	30,530	418.890	422.220	421.887	USD 12,880,210	376.36
2024-12-30	BUY	30,530	419.190	421.220	421.017	USD 12,853,649	365.65
2024-12-27	BUY	30,530	423.110	430.090	429.392	USD 13,109,338	346.50
2024-12-26	BUY	30,530	430.460	433.790	433.457	USD 13,233,442	304.52
2024-12-24	BUY	30,530	432.040	433.130	433.021	USD 13,220,131	177.00
2024-12-23	SELL	-30,530	425.900	427.810	427.619	USD -13,055,208	0.00 Loss of -13,055,208 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	99,358	0	132,134	75.2%
2025-09-18	75,990	1	141,834	53.6%
2025-09-17	105,765	0	162,542	65.1%
2025-09-16	115,509	181	174,619	66.1%
2025-09-15	158,789	0	262,497	60.5%
2025-09-12	203,949	0	288,080	70.8%
2025-09-11	163,507	0	202,591	80.7%
2025-09-10	161,498	9	204,752	78.9%
2025-09-09	120,630	1,736	133,846	90.1%
2025-09-08	134,423	0	189,170	71.1%
2025-09-05	91,152	0	158,348	57.6%
2025-09-04	70,491	0	156,592	45.0%
2025-09-03	76,770	0	116,191	66.1%
2025-09-02	89,583	1,807	128,401	69.8%
2025-08-29	107,972	123	210,940	51.2%
2025-08-28	116,216	0	183,851	63.2%
2025-08-27	98,962	0	123,106	80.4%
2025-08-26	125,131	0	183,580	68.2%
2025-08-25	83,188	0	111,687	74.5%
2025-08-22	101,373	0	125,633	80.7%
2025-08-21	109,034	155	156,912	69.5%
2025-08-20	74,355	0	127,170	58.5%
2025-08-19	77,425	0	106,792	72.5%
2025-08-18	126,460	0	154,175	82.0%
2025-08-15	151,324	0	196,288	77.1%
2025-08-14	144,249	0	185,240	77.9%
2025-08-13	272,735	0	353,066	77.2%
2025-08-12	134,236	0	187,857	71.5%
2025-08-11	70,623	0	113,028	62.5%
2025-08-08	51,844	0	74,271	69.8%
2025-08-07	100,689	10	167,190	60.2%
2025-08-06	101,837	0	224,692	45.3%
2025-08-05	158,250	0	265,695	59.6%
2025-08-04	137,040	0	235,077	58.3%
2025-08-01	166,417	12	282,098	59.0%
2025-07-31	156,378	0	224,149	69.8%
2025-07-30	323,716	0	417,079	77.6%
2025-07-29	303,673	140	414,716	73.2%
2025-07-28	193,158	46	374,834	51.5%
2025-07-25	99,656	0	247,684	40.2%
2025-07-24	172,503	0	243,267	70.9%
2025-07-23	137,688	0	273,034	50.4%
2025-07-22	72,245	1,800	134,407	53.8%
2025-07-21	111,636	0	209,800	53.2%
2025-07-18	99,346	0	164,291	60.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.