ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares S&P 500 Swap UCITS ETF USD (Dist) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-11-28 (Friday)-113,885USD -65,310,770USD -65,310,770
2025-11-28 (Friday)113,885USD 65,310,770USD 65,310,770
2025-11-27 (Thursday)-113,885ISRG holding increased by 227770USD -65,396,184ISRG holding increased by 130792368USD -65,396,184227,770USD 130,792,368 USD 574.23 USD 0
2025-11-27 (Thursday)113,885ISRG holding increased by 227770USD 65,396,184ISRG holding increased by 130792368USD 65,396,184227,770USD 130,792,368 USD 574.23 USD 0
2025-11-26 (Wednesday)-113,885ISRG holding increased by 227770USD -65,396,184ISRG holding increased by 131320794USD -65,396,184227,770USD 131,320,794 USD 574.23 USD 0
2025-11-26 (Wednesday)113,885ISRG holding increased by 227770USD 65,396,184ISRG holding increased by 131320794USD 65,396,184227,770USD 131,320,794 USD 574.23 USD 0
2025-11-25 (Tuesday)-113,885ISRG holding increased by 248788USD -65,924,610ISRG holding increased by 142614267USD -65,924,610248,788USD 142,614,267 USD 578.87 USD 0
2025-11-25 (Tuesday)113,885ISRG holding increased by 248788USD 65,924,610ISRG holding increased by 142614267USD 65,924,610248,788USD 142,614,267 USD 578.87 USD 0
2025-11-24 (Monday)-134,903ISRG holding increased by 269806USD -76,689,657ISRG holding increased by 152452531USD -76,689,657269,806USD 152,452,531 USD 568.48 USD 0
2025-11-24 (Monday)134,903ISRG holding increased by 269806USD 76,689,657ISRG holding increased by 152452531USD 76,689,657269,806USD 152,452,531 USD 568.48 USD 0
2025-11-21 (Friday)-134,903ISRG holding increased by 273538USD -75,762,874ISRG holding increased by 152321280USD -75,762,874273,538USD 152,321,280 USD 561.61 USD 0
2025-11-21 (Friday)134,903ISRG holding increased by 273538USD 75,762,874ISRG holding increased by 152321280USD 75,762,874273,538USD 152,321,280 USD 561.61 USD 0
2025-11-20 (Thursday)-138,635ISRG holding increased by 277270USD -76,558,406ISRG holding increased by 154837272USD -76,558,406277,270USD 154,837,272 USD 552.23 USD 0
2025-11-20 (Thursday)138,635ISRG holding increased by 277270USD 76,558,406ISRG holding increased by 154837272USD 76,558,406277,270USD 154,837,272 USD 552.23 USD 0
2025-11-19 (Wednesday)-138,635ISRG holding increased by 277270USD -78,278,866ISRG holding increased by 154080325USD -78,278,866277,270USD 154,080,325 USD 564.64 USD 0
2025-11-19 (Wednesday)138,635ISRG holding increased by 277270USD 78,278,866ISRG holding increased by 154080325USD 78,278,866277,270USD 154,080,325 USD 564.64 USD 0
2025-11-18 (Tuesday)-138,635ISRG holding increased by 277270USD -75,801,459ISRG holding increased by 151594600USD -75,801,459277,270USD 151,594,600 USD 546.77 USD 0
2025-11-18 (Tuesday)138,635ISRG holding increased by 277270USD 75,801,459ISRG holding increased by 151594600USD 75,801,459277,270USD 151,594,600 USD 546.77 USD 0
2025-11-17 (Monday)-138,635ISRG holding increased by 277270USD -75,793,141ISRG holding increased by 151974460USD -75,793,141277,270USD 151,974,460 USD 546.71 USD 0
2025-11-17 (Monday)138,635ISRG holding increased by 277270USD 75,793,141ISRG holding increased by 151974460USD 75,793,141277,270USD 151,974,460 USD 546.71 USD 0
2025-11-14 (Friday)-138,635ISRG holding increased by 271917USD -76,181,319ISRG holding increased by 151553623USD -76,181,319271,917USD 151,553,623 USD 549.51 USD 0
2025-11-14 (Friday)138,635ISRG holding increased by 271917USD 76,181,319ISRG holding increased by 151553623USD 76,181,319271,917USD 151,553,623 USD 549.51 USD 0
2025-11-13 (Thursday)-133,282ISRG holding increased by 266564USD -75,372,304ISRG holding increased by 151669585USD -75,372,304266,564USD 151,669,585 USD 565.51 USD 0
2025-11-13 (Thursday)133,282ISRG holding increased by 266564USD 75,372,304ISRG holding increased by 151669585USD 75,372,304266,564USD 151,669,585 USD 565.51 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE000D3BWBR2

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY227,770 574.230* 516.69
2025-11-26BUY227,770582.415573.770 574.634USD 130,884,497 516.46
2025-11-26BUY227,770582.415573.770 574.634USD 130,884,497 516.46
2025-11-25BUY248,788580.000561.500 563.350USD 140,154,720 516.22
2025-11-24BUY269,806570.770560.000 561.077USD 151,381,942 516.02
2025-11-21BUY273,538563.990548.042 549.637USD 150,346,549 515.84
2025-11-20BUY277,270574.450550.070 552.508USD 153,193,895 515.69
2025-11-19BUY277,270566.860544.190 546.457USD 151,516,133 515.50
2025-11-18BUY277,270549.210538.830 539.868USD 149,689,205 515.38
2025-11-17BUY277,270554.350544.120 545.143USD 151,151,798 515.25
2025-11-14BUY271,917560.020548.920 550.030USD 149,562,504 515.12
2025-11-13BUY266,564573.322561.000 562.232USD 149,870,866 514.91
2025-11-12BUY266,564580.470569.710 570.786USD 152,151,004 514.68
2025-11-11BUY260,326579.220570.500 571.372USD 148,742,987 514.45
2025-11-10BUY254,088578.300560.000 561.830USD 142,754,261 514.20
2025-11-07BUY254,088 560.000* 514.01
2025-11-06BUY254,088548.550538.070 539.118USD 136,983,416 513.87
2025-11-05BUY254,088552.000536.150 537.735USD 136,632,016 513.73
2025-11-04BUY254,088546.000535.400 536.460USD 136,308,054 513.63
2025-11-03BUY254,088544.830527.602 529.324USD 134,494,994 513.50
2025-10-31BUY254,088538.100526.250 527.435USD 134,014,904 513.41
2025-10-30BUY254,088538.000529.308 530.177USD 134,711,661 513.34
2025-10-29BUY254,088537.590544.950 544.214USD 138,278,250 513.24
2025-10-28BUY254,088545.390552.200 551.519USD 140,134,363 513.11
2025-10-27BUY254,088551.250551.630 551.592USD 140,152,909 512.94
2025-10-24BUY254,088546.510552.450 551.856USD 140,219,990 512.80
2025-10-23BUY254,088551.300552.500 552.380USD 140,353,129 512.64
2025-10-22BUY254,088527.030549.850 547.568USD 139,130,453 512.57
2025-10-21BUY254,088462.740466.980 466.556USD 118,546,283 512.79
2025-10-20BUY254,088458.470461.830 461.494USD 117,260,084 513.02
2025-10-17BUY254,088446.130449.090 448.794USD 114,033,169 513.32
2025-10-16BUY254,088434.620439.490 439.003USD 111,545,392 513.66
2025-10-15BUY254,088435.610440.820 440.299USD 111,874,694 514.00
2025-10-14BUY254,088436.390439.210 438.928USD 111,526,336 514.34
2025-10-13SELL-254,088435.730438.100 437.863USD -111,255,736 514.44 Profit of 19,456,356 on sale
2025-10-03BUY254,088452.350456.590 456.166USD 115,906,306 514.71
2025-10-02BUY254,088443.010443.360 443.325USD 112,643,559 515.03
2025-10-01BUY254,088438.040448.310 447.283USD 113,649,243 515.38
2025-09-30BUY303,743447.230448.190 448.094USD 136,105,417 515.68
2025-09-29BUY353,398439.220443.260 442.856USD 156,504,428 516.03
2025-09-26BUY353,398441.120443.460 443.226USD 156,635,179 516.37
2025-09-25BUY355,972438.120442.170 441.765USD 157,255,975 516.73
2025-09-24SELL-358,546443.990451.340 450.605USD -161,562,619 516.88 Profit of 23,761,544 on sale
2025-09-18BUY358,546435.830436.330 436.280USD 156,426,444 517.25
2025-09-17BUY358,546433.660438.790 438.277USD 157,142,468 517.64
2025-09-16BUY358,546434.500437.170 436.903USD 156,649,827 518.02
2025-09-15SELL-358,546433.990450.580 448.921USD -160,958,824 518.23 Profit of 24,851,047 on sale
2025-09-10BUY358,546449.980468.040 466.234USD 167,166,339 518.55
2025-09-09BUY360,711467.540472.690 472.175USD 170,318,718 518.79
2025-09-08BUY362,876470.000470.280 470.252USD 170,643,164 519.02
2025-09-05BUY362,876466.860467.990 467.877USD 169,781,331 519.27
2025-09-04SELL-362,876454.520455.280 455.204USD -165,182,606 519.54 Profit of 23,345,045 on sale
2025-09-02BUY362,876469.070472.570 472.220USD 171,357,307 519.78
2025-08-29BUY362,876473.300475.400 475.190USD 172,435,044 520.00
2025-08-28SELL-362,876473.840474.240 474.200USD -172,075,796 521.66 Profit of 17,223,736 on sale
2025-08-27BUY362,876471.150475.600 475.155USD 172,422,348 521.91
2025-08-25BUY362,876468.440477.870 476.927USD 173,065,361 522.17
2025-08-22BUY362,876476.160478.970 478.689USD 173,704,750 522.40
2025-08-21BUY362,876469.880479.320 478.376USD 173,591,172 522.66
2025-08-20BUY362,876480.450483.640 483.321USD 175,385,596 522.87
2025-08-19BUY362,876479.200485.530 484.897USD 175,957,484 523.09
2025-08-18BUY362,876481.280487.200 486.608USD 176,578,369 523.30
2025-08-15SELL-362,876480.260482.040 481.862USD -174,856,158 525.04 Profit of 15,667,468 on sale
2025-08-07BUY364,352469.810479.130 478.198USD 174,232,399 525.32
2025-08-06BUY364,352474.060480.990 480.297USD 174,997,169 525.58
2025-08-05BUY364,352477.000486.510 485.559USD 176,914,396 525.83
2025-08-04BUY364,352483.360490.000 489.336USD 178,290,550 526.05
2025-08-01BUY364,352483.120486.060 485.766USD 176,989,813 526.27
2025-07-31BUY359,593481.090498.970 497.182USD 178,783,167 526.51
2025-07-30BUY354,834500.510503.220 502.949USD 178,463,406 526.64
2025-07-29BUY354,834496.870502.420 501.865USD 178,078,770 526.80
2025-07-28SELL-354,834493.950502.810 501.924USD -178,099,700 528.71 Profit of 9,505,973 on sale
2025-07-24BUY354,834488.610505.740 504.027USD 178,845,913 528.93
2025-07-23BUY354,834501.950530.350 527.510USD 187,178,476 529.07
2025-07-22BUY354,834511.000519.830 518.947USD 184,140,045 529.17
2025-07-21BUY354,834516.120523.090 522.393USD 185,362,806 529.24
2025-07-18BUY354,834518.620520.960 520.726USD 184,771,296 529.30
2025-07-17BUY354,834516.160517.670 517.519USD 183,633,330 529.37
2025-07-16BUY354,834512.640515.140 514.890USD 182,700,483 529.46
2025-07-15BUY354,834512.230521.280 520.375USD 184,646,751 529.56
2025-07-14BUY354,834516.440522.100 521.534USD 185,057,988 529.63
2025-07-11BUY354,834512.060522.870 521.789USD 185,148,476 529.73
2025-07-10BUY354,834526.050528.550 528.300USD 187,458,798 529.75
2025-07-09BUY354,834528.130530.710 530.452USD 188,222,412 529.76
2025-07-08BUY354,834527.300539.590 538.361USD 191,028,795 529.77
2025-07-07BUY354,834534.710544.880 543.863USD 192,981,086 529.74
2025-07-04BUY354,834 544.470* 529.66
2025-07-03BUY354,834544.470547.000 546.747USD 194,004,424 529.57
2025-07-02BUY354,834540.600550.700 549.690USD 195,048,704 529.51
2025-06-30BUY354,834543.410544.500 544.391USD 193,168,435 529.43
2025-06-27BUY354,834533.710544.240 543.187USD 192,741,214 529.40
2025-06-26BUY354,834534.190539.630 539.086USD 191,286,043 529.37
2025-06-25BUY354,834521.630528.140 527.489USD 187,171,037 529.42
2025-06-24BUY354,834523.080523.970 523.881USD 185,890,782 529.46
2025-06-23BUY354,834515.090515.360 515.333USD 182,857,666 529.54
2025-06-20BUY354,834509.360515.010 514.445USD 182,542,580 529.67
2025-06-19BUY354,834 509.490* 529.79
2025-06-18BUY354,834509.490513.960 513.513USD 182,211,879 529.91
2025-06-17BUY354,834512.110517.720 517.159USD 183,505,587 530.02
2025-06-16BUY354,834519.040523.530 523.081USD 185,606,932 530.09
2025-06-13BUY354,834512.180518.170 517.571USD 183,651,782 530.20
2025-06-12BUY354,834513.000522.000 521.100USD 184,903,997 530.31
2025-06-11BUY354,834522.410529.340 528.647USD 187,581,937 530.36
2025-06-10BUY354,834529.600531.930 531.697USD 188,664,170 530.37
2025-06-09BUY354,834526.150531.590 531.046USD 188,433,186 530.39
2025-06-06BUY347,455557.080564.150 563.443USD 195,771,096 530.22
2025-06-05BUY340,076558.060563.940 563.352USD 191,582,495 530.04
2025-06-04BUY340,076557.950559.690 559.516USD 190,277,964 529.86
2025-06-03BUY340,076551.850555.130 554.802USD 188,674,846 529.71
2025-06-02BUY340,076553.290554.700 554.559USD 188,592,209 529.56
2025-05-30BUY340,076552.340555.000 554.734USD 188,651,721 529.41
2025-05-29BUY340,076555.750559.800 559.395USD 190,236,810 529.23
2025-05-28BUY340,076552.410556.160 555.785USD 189,009,131 529.07
2025-05-27BUY340,076550.190553.160 552.863USD 188,015,429 528.93
2025-05-26BUY340,076 539.540* 528.86
2025-05-23BUY340,076539.540542.070 541.817USD 184,258,960 528.78
2025-05-22BUY340,076542.670546.040 545.703USD 185,580,486 528.69
2025-05-21BUY335,546547.070558.760 557.591USD 187,097,433 528.56
2025-05-20BUY331,016557.160558.000 557.916USD 184,679,122 528.36
2025-05-19BUY331,016561.630562.610 562.512USD 186,200,468 528.12
2025-05-16BUY355,118563.600563.940 563.906USD 200,253,171 527.87
2025-05-15BUY379,220560.280564.060 563.682USD 213,759,488 527.63
2025-05-14BUY379,220565.940566.800 566.714USD 214,909,279 527.36
2025-05-13BUY379,220563.950568.690 568.216USD 215,478,873 527.09
2025-05-12BUY379,220561.430561.620 561.601USD 212,970,329 526.84
2025-05-09BUY379,220536.510542.740 542.117USD 205,581,606 526.76
2025-05-08BUY379,220538.160546.560 545.720USD 206,947,937 526.68
2025-05-07BUY379,220536.150539.050 538.760USD 204,308,564 526.61
2025-05-06BUY402,035530.460533.560 533.250USD 214,385,164 526.58
2025-05-05BUY424,850531.820536.060 535.636USD 227,564,954 526.54
2025-05-02BUY424,850529.420535.600 534.982USD 227,287,093 526.52
2025-05-01BUY424,850517.180524.440 523.714USD 222,499,894 526.59
2025-04-30BUY424,850515.800517.600 517.420USD 219,825,877 526.67
2025-04-29BUY424,850514.890516.780 516.591USD 219,473,698 526.77
2025-04-28BUY424,850514.010518.400 517.961USD 220,055,741 526.87
2025-04-25BUY424,850514.590515.360 515.283USD 218,917,978 526.97
2025-04-24BUY424,850508.130511.760 511.397USD 217,267,019 527.12
2025-04-23BUY424,850487.930517.310 514.372USD 218,530,943 527.44
2025-04-22BUY424,850478.740482.590 482.205USD 204,864,792 527.84
2025-04-21BUY424,850468.320478.900 477.842USD 203,011,172 528.33
2025-04-18BUY424,850 482.740* 528.71
2025-04-17BUY420,135482.740489.250 488.599USD 205,277,540 529.09
2025-04-16BUY415,420481.340492.040 490.970USD 203,958,760 529.50
2025-04-15BUY415,420488.270494.640 494.003USD 205,218,731 529.85
2025-04-14BUY415,420490.130506.140 504.539USD 209,595,597 530.19
2025-04-11BUY415,420493.600496.610 496.309USD 206,176,680 530.51
2025-04-10BUY427,109489.520510.600 508.492USD 217,181,512 530.87
2025-04-09BUY438,798522.950529.190 528.566USD 231,933,705 530.94
2025-04-08BUY438,798457.630488.470 485.386USD 212,986,407 531.60
2025-04-07BUY438,798463.620479.890 478.263USD 209,860,853 532.21
2025-04-04BUY412,625451.580480.560 477.662USD 197,095,281 532.94
2025-04-02BUY386,452507.050508.620 508.463USD 196,496,541 533.18
2025-04-01BUY386,452496.360497.300 497.206USD 192,146,248 533.52
2025-03-31BUY386,452495.270497.770 497.520USD 192,267,595 533.88
2025-03-28BUY386,452491.840505.190 503.855USD 194,715,773 534.27
2025-03-27BUY386,452507.900513.050 512.535USD 198,070,171 534.52
2025-03-26BUY69,904509.030520.890 519.704USD 36,329,389 534.77
2025-03-10BUY316,548482.610503.910 501.780USD 158,837,456 540.26
2025-03-07BUY386,452518.260534.240 532.642USD 205,840,563 540.50
2025-03-06BUY69,904538.570561.690 559.378USD 39,102,760 540.52
2025-02-18BUY297,926600.890601.590 601.520USD 179,208,455 534.15
2025-02-17BUY51,282 595.550* 533.35
2025-02-14BUY297,926595.550599.260 598.889USD 178,424,606 532.53
2025-02-13BUY349,208591.390593.170 592.992USD 207,077,545 531.75
2025-02-12BUY333,313589.610591.820 591.599USD 197,187,639 530.97
2025-02-11BUY331,988591.650592.830 592.712USD 196,773,277 530.13
2025-02-10BUY346,558595.700595.960 595.934USD 206,525,702 529.22
2025-02-07BUY346,558582.980594.080 592.970USD 205,498,502 528.47
2025-02-06BUY346,558588.500592.860 592.424USD 205,309,272 527.61
2025-02-05BUY364,345590.900592.640 592.466USD 215,862,030 526.69
2025-02-04BUY356,280579.650582.850 582.530USD 207,543,781 525.91
2025-02-03BUY330,428578.550583.580 583.077USD 192,664,972 525.13
2025-01-31BUY330,428571.880586.890 585.389USD 193,428,921 524.42
2025-01-30BUY330,428580.180584.420 583.996USD 192,968,625 523.56
2025-01-29BUY330,428572.710578.410 577.840USD 190,934,508 522.79
2025-01-28BUY330,428574.140584.480 583.446USD 192,786,890 521.98
2025-01-27BUY330,428573.480579.340 578.754USD 191,236,534 521.15
2025-01-24BUY330,428584.050591.910 591.124USD 195,323,913 520.12
2025-01-23BUY331,868608.660616.000 615.266USD 204,187,096 518.64
2025-01-22BUY333,308610.450614.720 614.293USD 204,748,763 517.08
2025-01-21BUY333,308604.120606.270 606.055USD 202,002,986 515.58
2025-01-20BUY333,308 592.640* 514.23
2025-01-17BUY333,308592.640597.680 597.176USD 199,043,536 512.83
2025-01-16BUY59,227584.080585.500 585.358USD 34,668,998 511.54
2025-01-15BUY274,081580.110584.600 584.151USD 160,104,684 510.27
2025-01-14BUY333,308538.880544.550 543.983USD 181,313,882 509.73
2025-01-13BUY333,308539.750543.750 543.350USD 181,102,902 509.15
2025-01-10BUY59,227547.470550.180 549.909USD 32,569,460 508.40
2025-01-09BUY268,278 544.020* 507.69
2025-01-08SELL-321,702544.020547.470 547.125USD -176,011,199 515.14 Loss of -10,288,777 on sale
2025-01-02BUY321,702524.030528.890 528.404USD 169,988,629 514.96
2024-12-31BUY321,702521.960529.810 529.025USD 170,188,401 514.81
2024-12-30BUY321,702526.960529.020 528.814USD 170,120,528 514.54
2024-12-27BUY321,702534.880537.340 537.094USD 172,784,222 514.09
2024-12-26BUY321,702538.830540.130 540.000USD 173,719,082 513.53
2024-12-20BUY321,702524.430530.970 530.316USD 170,603,709 512.43
2024-12-19BUY314,384523.910536.500 535.241USD 168,271,206 512.14
2024-12-18BUY307,066526.470547.190 545.118USD 167,387,204 511.77
2024-12-17BUY307,066545.160546.010 545.925USD 167,635,008 510.89
2024-12-11BUY369,901543.600548.530 548.037USD 202,719,443 508.13
2024-12-10BUY432,736538.090543.330 542.806USD 234,891,705 507.25
2024-12-09BUY432,736538.860553.560 552.090USD 238,909,217 506.30
2024-12-06BUY432,736550.410556.230 555.648USD 240,448,884 504.92
2024-12-05BUY432,736547.650551.810 551.394USD 238,608,034 503.54
2024-12-04BUY414,656549.950552.080 551.867USD 228,834,970 501.99
2024-12-03BUY396,576541.710541.990 541.962USD 214,929,119 500.62
2024-12-02BUY396,576542.850546.450 546.090USD 216,566,191 499.11
2024-11-29BUY396,576542.000543.170 543.053USD 215,361,780 497.53
2024-11-28BUY396,576 538.550* 495.95
2024-11-25BUY396,576536.550549.310 548.034USD 217,337,130 490.57
2024-11-22BUY396,576547.870552.000 551.587USD 218,746,166 487.96
2024-11-21BUY396,576550.620551.780 551.664USD 218,776,713 484.98
2024-11-20BUY400,042541.820542.370 542.315USD 216,948,776 482.13
2024-11-19BUY403,945538.820540.080 539.954USD 218,111,725 479.15
2024-11-18BUY51,434531.640537.530 536.941USD 27,617,025 476.24
2024-11-12BUY379,105537.070538.910 538.726USD 204,233,711 472.66
2024-11-11SELL-456,696535.750542.590 541.906USD -247,486,314 468.71 Loss of -33,426,902 on sale
2024-11-08BUY389,302536.450538.490 538.286USD 209,555,813 464.20
2024-11-07BUY67,394524.280524.830 524.775USD 35,366,688 459.91
2024-11-05BUY375,700515.170518.250 517.942USD 194,590,809 450.66
2024-11-01SELL-438,560506.340510.810 510.363USD -223,824,796 439.67 Loss of -31,003,118 on sale
2024-10-30BUY89,718513.770516.990 516.668USD 46,354,419 421.15
2024-10-29BUY321,984516.310517.500 517.381USD 166,588,404 407.55
2024-10-28BUY384,844510.880514.330 513.985USD 197,804,049 390.33
2024-10-23BUY384,844512.580516.000 515.658USD 198,447,888 268.51
2024-10-22BUY19,000517.500519.180 519.012USD 9,861,228 144.02
2024-10-18SELL-346,844521.150523.340 523.121USD -181,441,389 0.00 Loss of -181,441,389 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.