Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for JBHT
| Stock Name | JB Hunt Transport Services Inc |
| Ticker | JBHT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4456581077 |
| LEI | 549300XCD1MPI1C5GK90 |
Show aggregate JBHT holdings
News associated with JBHT
- Illinois Municipal Retirement Fund Trims Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Illinois Municipal Retirement Fund lowered its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 43.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 19,899 shares of the transportation company’s stock after selling 15,040 shares during the […] - 2025-06-30 08:15:02
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Holdings Lowered by Chevy Chase Trust Holdings LLC
- Chevy Chase Trust Holdings LLC trimmed its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 0.3% in the 1st quarter, HoldingsChannel reports. The firm owned 41,662 shares of the transportation company’s stock after selling 137 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in J.B. Hunt Transport […] - 2025-06-27 08:12:49
- Kentucky Retirement Systems Insurance Trust Fund Buys New Shares in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Kentucky Retirement Systems Insurance Trust Fund bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,357 shares of the transportation company’s stock, valued at approximately $349,000. Several […] - 2025-06-26 08:03:05
- Retirement Systems of Alabama Sells 1,664 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Retirement Systems of Alabama trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 147,207 shares of the transportation company’s stock after selling […] - 2025-06-22 08:52:51
- Merit Financial Group LLC Buys 1,883 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Merit Financial Group LLC grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 127.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,364 shares of the transportation company’s stock after purchasing an additional 1,883 shares during the period. […] - 2025-06-11 08:01:04
- The Goldman Sachs Group Reiterates Neutral Rating for J.B. Hunt Transport Services (NASDAQ:JBHT)
- J.B. Hunt Transport Services (NASDAQ:JBHT – Get Free Report)‘s stock had its “neutral” rating restated by analysts at The Goldman Sachs Group in a note issued to investors on Monday, Marketbeat Ratings reports. They presently have a $164.00 target price on the transportation company’s stock. The Goldman Sachs Group’s target price suggests a potential upside […] - 2025-06-04 06:04:51
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:10:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 08:57:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:46:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:34:11
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 04:42:39
- Stocks Rebound Despite Escalating U.S.-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying in afternoon trade despite escalating trade tensions between the... - 2025-06-03 00:03:05
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 22:36:29
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 17:08:34
- Stocks Slip on Trade Risks and Weak US Manufacturing Activity
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.04%. June E-mini S&P futures (ESM25 ) are down -0.14%, and June E-mini Nasdaq futures... - 2025-06-02 16:58:59
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 15:57:14
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 15:48:33
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-28 10:32:58
- Tidal Investments LLC Increases Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Tidal Investments LLC grew its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 53.2% during the fourth quarter, HoldingsChannel.com reports. The fund owned 6,429 shares of the transportation company’s stock after buying an additional 2,233 shares during the quarter. Tidal Investments LLC’s holdings in J.B. Hunt Transport Services were […] - 2025-05-26 08:40:54
- Lazard Asset Management LLC Purchases 1,561 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Lazard Asset Management LLC lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 126.2% during the 4th quarter, HoldingsChannel reports. The firm owned 2,798 shares of the transportation company’s stock after buying an additional 1,561 shares during the period. Lazard Asset Management LLC’s holdings in J.B. Hunt Transport Services were […] - 2025-05-22 09:30:46
- Cetera Investment Advisers Has $1.45 Million Stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Cetera Investment Advisers trimmed its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 48.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 8,480 shares of the transportation company’s stock after selling 7,912 shares during the period. Cetera Investment Advisers’ holdings in J.B. Hunt Transport Services were worth $1,447,000 as of […] - 2025-05-22 07:52:55
- Focus Partners Wealth Grows Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Focus Partners Wealth grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 55.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,902 shares of the transportation company’s stock after acquiring an additional 1,038 shares during the quarter. Focus […] - 2025-05-21 07:58:49
- Bank of America Forecasts Strong Price Appreciation for J.B. Hunt Transport Services (NASDAQ:JBHT) Stock
- J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) had its price target lifted by Bank of America from $150.00 to $166.00 in a report issued on Friday,Benzinga reports. Bank of America currently has a buy rating on the transportation company’s stock. JBHT has been the subject of a number of other reports. JPMorgan Chase & […] - 2025-05-19 05:46:54
iShares S&P 500 Swap UCITS ETF USD (Dist) JBHT holdings
| Date | Number of JBHT Shares Held | Base Market Value of JBHT Shares | Local Market Value of JBHT Shares | Change in JBHT Shares Held | Change in JBHT Base Value | Current Price per JBHT Share Held | Previous Price per JBHT Share Held |
|---|
| 2025-06-30 (Monday) | -21,859 | USD -3,138,952 | USD -3,138,952 | | | | |
| 2025-06-30 (Monday) | 21,859 | USD 3,138,952 | USD 3,138,952 | | | | |
| 2025-06-27 (Friday) | -21,859 | USD -3,176,987 | USD -3,176,987 | 43,718 | USD 6,308,945 | USD 145.34 | USD 0 |
| 2025-06-27 (Friday) | 21,859 | USD 3,176,987 | USD 3,176,987 | 43,718 | USD 6,308,945 | USD 145.34 | USD 0 |
| 2025-06-26 (Thursday) | -21,859 | USD -3,131,958 | USD -3,131,958 | 43,718 | USD 6,252,112 | USD 143.28 | USD 0 |
| 2025-06-26 (Thursday) | 21,859 | USD 3,131,958 | USD 3,131,958 | 43,718 | USD 6,252,112 | USD 143.28 | USD 0 |
| 2025-06-25 (Wednesday) | -21,859 | USD -3,120,154 | USD -3,120,154 | 43,718 | USD 6,255,390 | USD 142.74 | USD 0 |
| 2025-06-25 (Wednesday) | 21,859 | USD 3,120,154 | USD 3,120,154 | 43,718 | USD 6,255,390 | USD 142.74 | USD 0 |
| 2025-06-24 (Tuesday) | -21,859 | USD -3,135,236 | USD -3,135,236 | 43,718 | USD 6,254,297 | USD 143.43 | USD 0 |
| 2025-06-24 (Tuesday) | 21,859 | USD 3,135,236 | USD 3,135,236 | 43,718 | USD 6,254,297 | USD 143.43 | USD 0 |
| 2025-06-23 (Monday) | -21,859 | USD -3,119,061 | USD -3,119,061 | 43,718 | USD 6,171,233 | USD 142.69 | USD 0 |
| 2025-06-23 (Monday) | 21,859 | USD 3,119,061 | USD 3,119,061 | 43,718 | USD 6,171,233 | USD 142.69 | USD 0 |
| 2025-06-20 (Friday) | -21,859 | USD -3,052,172 | USD -3,052,172 | 43,718 | USD 6,090,792 | USD 139.63 | USD 0 |
| 2025-06-20 (Friday) | 21,859 | USD 3,052,172 | USD 3,052,172 | 43,718 | USD 6,090,792 | USD 139.63 | USD 0 |
| 2025-06-19 (Thursday) | -21,859 | USD -3,038,620 | USD -3,038,620 | 43,718 | USD 6,077,240 | USD 139.01 | USD 0 |
| 2025-06-19 (Thursday) | 21,859 | USD 3,038,620 | USD 3,038,620 | 43,718 | USD 6,077,240 | USD 139.01 | USD 0 |
| 2025-06-18 (Wednesday) | -21,859 | USD -3,038,620 | USD -3,038,620 | 43,718 | USD 6,078,988 | USD 139.01 | USD 0 |
| 2025-06-18 (Wednesday) | 21,859 | USD 3,038,620 | USD 3,038,620 | 43,718 | USD 6,078,988 | USD 139.01 | USD 0 |
| 2025-06-17 (Tuesday) | -21,859 | USD -3,040,368 | USD -3,040,368 | 43,718 | USD 6,155,057 | USD 139.09 | USD 0 |
| 2025-06-17 (Tuesday) | 21,859 | USD 3,040,368 | USD 3,040,368 | 43,718 | USD 6,155,057 | USD 139.09 | USD 0 |
| 2025-06-16 (Monday) | -21,859 | USD -3,114,689 | USD -3,114,689 | 43,718 | USD 6,171,670 | USD 142.49 | USD 0 |
| 2025-06-16 (Monday) | 21,859 | USD 3,114,689 | USD 3,114,689 | 43,718 | USD 6,171,670 | USD 142.49 | USD 0 |
| 2025-06-13 (Friday) | -21,859 | USD -3,056,981 | USD -3,056,981 | 43,718 | USD 6,137,351 | USD 139.85 | USD 0 |
| 2025-06-13 (Friday) | 21,859 | USD 3,056,981 | USD 3,056,981 | 43,718 | USD 6,137,351 | USD 139.85 | USD 0 |
| 2025-06-12 (Thursday) | -21,859 | USD -3,080,370 | USD -3,080,370 | 43,718 | USD 6,160,303 | USD 140.92 | USD 0 |
| 2025-06-12 (Thursday) | 21,859 | USD 3,080,370 | USD 3,080,370 | 43,718 | USD 6,160,303 | USD 140.92 | USD 0 |
| 2025-06-11 (Wednesday) | -21,859 | USD -3,079,933 | USD -3,079,933 | 43,718 | USD 6,253,423 | USD 140.9 | USD 0 |
| 2025-06-11 (Wednesday) | 21,859 | USD 3,079,933 | USD 3,079,933 | 43,718 | USD 6,253,423 | USD 140.9 | USD 0 |
| 2025-06-10 (Tuesday) | -21,859 | USD -3,173,490 | USD -3,173,490 | 43,718 | USD 6,269,599 | USD 145.18 | USD 0 |
| 2025-06-10 (Tuesday) | 21,859 | USD 3,173,490 | USD 3,173,490 | 43,718 | USD 6,269,599 | USD 145.18 | USD 0 |
| 2025-06-09 (Monday) | 21,859 | USD 3,096,109 | USD 3,096,109 | 43,718 | USD 6,160,959 | USD 141.64 | USD 0 |
| 2025-06-09 (Monday) | -21,859 | USD -3,096,109 | USD -3,096,109 | 43,718 | USD 6,160,959 | USD 141.64 | USD 0 |
| 2025-06-06 (Friday) | -21,859 | USD -3,064,850 | USD -3,064,850 | 43,718 | USD 6,105,874 | USD 140.21 | USD 0 |
| 2025-06-06 (Friday) | 21,859 | USD 3,064,850 | USD 3,064,850 | 43,718 | USD 6,105,874 | USD 140.21 | USD 0 |
| 2025-06-05 (Thursday) | -21,859 | USD -3,041,024 | USD -3,041,024 | 43,718 | USD 6,103,688 | USD 139.12 | USD 0 |
| 2025-06-05 (Thursday) | 21,859 | USD 3,041,024 | USD 3,041,024 | 43,718 | USD 6,103,688 | USD 139.12 | USD 0 |
| 2025-06-04 (Wednesday) | -21,859 | USD -3,062,664 | USD -3,062,664 | 43,718 | USD 6,136,695 | USD 140.11 | USD 0 |
| 2025-06-04 (Wednesday) | 21,859 | USD 3,062,664 | USD 3,062,664 | 43,718 | USD 6,136,695 | USD 140.11 | USD 0 |
| 2025-06-03 (Tuesday) | -21,859 | USD -3,074,031 | USD -3,074,031 | 43,718 | USD 6,061,063 | USD 140.63 | USD 0 |
| 2025-06-03 (Tuesday) | 21,859 | USD 3,074,031 | USD 3,074,031 | 43,718 | USD 6,061,063 | USD 140.63 | USD 0 |
| 2025-06-02 (Monday) | -21,859 | USD -2,987,032 | USD -2,987,032 | 43,718 | USD 6,022,154 | USD 136.65 | USD 0 |
| 2025-06-02 (Monday) | 21,859 | USD 2,987,032 | USD 2,987,032 | 43,718 | USD 6,022,154 | USD 136.65 | USD 0 |
| 2025-05-30 (Friday) | -21,859 | USD -3,035,122 | USD -3,035,122 | 43,718 | USD 6,095,382 | USD 138.85 | USD 0 |
| 2025-05-30 (Friday) | 21,859 | USD 3,035,122 | USD 3,035,122 | 43,718 | USD 6,095,382 | USD 138.85 | USD 0 |
| 2025-05-29 (Thursday) | -21,859 | USD -3,060,260 | USD -3,060,260 | 43,718 | USD 6,090,792 | USD 140 | USD 0 |
| 2025-05-29 (Thursday) | 21,859 | USD 3,060,260 | USD 3,060,260 | 43,718 | USD 6,090,792 | USD 140 | USD 0 |
| 2025-05-28 (Wednesday) | -21,859 | USD -3,030,532 | USD -3,030,532 | 43,718 | USD 6,090,792 | USD 138.64 | USD 0 |
| 2025-05-28 (Wednesday) | 21,859 | USD 3,030,532 | USD 3,030,532 | 43,718 | USD 6,090,792 | USD 138.64 | USD 0 |
| 2025-05-27 (Tuesday) | -21,859 | USD -3,060,260 | USD -3,060,260 | 43,718 | USD 6,064,124 | USD 140 | USD 0 |
| 2025-05-27 (Tuesday) | 21,859 | USD 3,060,260 | USD 3,060,260 | 43,718 | USD 6,064,124 | USD 140 | USD 0 |
| 2025-05-26 (Monday) | -21,859 | USD -3,003,864 | USD -3,003,864 | 43,718 | USD 6,007,728 | USD 137.42 | USD 0 |
| 2025-05-26 (Monday) | 21,859 | USD 3,003,864 | USD 3,003,864 | 43,718 | USD 6,007,728 | USD 137.42 | USD 0 |
| 2025-05-23 (Friday) | -21,859 | USD -3,003,864 | USD -3,003,864 | 43,718 | USD 6,042,921 | USD 137.42 | USD 0 |
| 2025-05-23 (Friday) | 21,859 | USD 3,003,864 | USD 3,003,864 | 43,718 | USD 6,042,921 | USD 137.42 | USD 0 |
| 2025-05-22 (Thursday) | -21,859 | USD -3,039,057 | USD -3,039,057 | 43,718 | USD 6,085,546 | USD 139.03 | USD 0 |
| 2025-05-22 (Thursday) | 21,859 | USD 3,039,057 | USD 3,039,057 | 43,718 | USD 6,085,546 | USD 139.03 | USD 0 |
| 2025-05-21 (Wednesday) | -21,859 | USD -3,046,489 | USD -3,046,489 | 43,718 | USD 6,216,481 | USD 139.37 | USD 0 |
| 2025-05-21 (Wednesday) | 21,859 | USD 3,046,489 | USD 3,046,489 | 43,718 | USD 6,216,481 | USD 139.37 | USD 0 |
| 2025-05-20 (Tuesday) | -21,859 | USD -3,169,992 | USD -3,169,992 | 43,718 | USD 6,366,652 | USD 145.02 | USD 0 |
| 2025-05-20 (Tuesday) | 21,859 | USD 3,169,992 | USD 3,169,992 | 43,718 | USD 6,366,652 | USD 145.02 | USD 0 |
| 2025-05-19 (Monday) | -21,859 | USD -3,196,660 | USD -3,196,660 | 43,718 | USD 6,432,885 | USD 146.24 | USD 0 |
| 2025-05-19 (Monday) | 21,859 | USD 3,196,660 | USD 3,196,660 | 43,718 | USD 6,432,885 | USD 146.24 | USD 0 |
| 2025-05-16 (Friday) | 21,859 | USD 3,236,225 | USD 3,236,225 | 43,718 | USD 6,468,297 | USD 148.05 | USD 0 |
| 2025-05-16 (Friday) | -21,859 | USD -3,236,225 | USD -3,236,225 | 43,718 | USD 6,468,297 | USD 148.05 | USD 0 |
| 2025-05-15 (Thursday) | -21,859 | USD -3,232,072 | USD -3,232,072 | -43,718 | USD -6,464,144 | USD 85.93 | USD 0 |
| 2025-05-15 (Thursday) | 21,859 | USD 3,232,072 | USD 3,232,072 | -43,718 | USD -6,464,144 | USD 85.93 | USD 0 |
| 2025-04-30 (Wednesday) | -18,752 | USD -2,448,636 | USD -2,448,636 | 37,504 | USD 4,893,897 | USD 130.58 | USD 0 |
| 2025-04-30 (Wednesday) | 18,752 | USD 2,448,636 | USD 2,448,636 | 37,504 | USD 4,893,897 | USD 130.58 | USD 0 |
| 2025-04-29 (Tuesday) | -18,752 | USD -2,445,261 | USD -2,445,261 | 37,504 | USD 4,900,835 | USD 130.4 | USD 0 |
| 2025-04-29 (Tuesday) | 18,752 | USD 2,445,261 | USD 2,445,261 | 37,504 | USD 4,900,835 | USD 130.4 | USD 0 |
| 2025-04-28 (Monday) | -18,752 | USD -2,455,574 | USD -2,455,574 | 37,504 | USD 4,888,271 | USD 130.95 | USD 0 |
| 2025-04-28 (Monday) | 18,752 | USD 2,455,574 | USD 2,455,574 | 37,504 | USD 4,888,271 | USD 130.95 | USD 0 |
| 2025-04-25 (Friday) | 18,752 | USD 2,432,697 | USD 2,432,697 | 37,504 | USD 4,926,338 | USD 129.73 | USD 0 |
| 2025-04-25 (Friday) | -18,752 | USD -2,432,697 | USD -2,432,697 | 37,504 | USD 4,926,338 | USD 129.73 | USD 0 |
| 2025-04-24 (Thursday) | -18,752 | USD -2,493,641 | USD -2,493,641 | 37,504 | USD 4,938,152 | USD 132.98 | USD 0 |
| 2025-04-24 (Thursday) | 18,752 | USD 2,493,641 | USD 2,493,641 | 37,504 | USD 4,938,152 | USD 132.98 | USD 0 |
| 2025-04-23 (Wednesday) | -18,752 | USD -2,444,511 | USD -2,444,511 | 37,504 | USD 4,854,518 | USD 130.36 | USD 0 |
| 2025-04-23 (Wednesday) | 18,752 | USD 2,444,511 | USD 2,444,511 | 37,504 | USD 4,854,518 | USD 130.36 | USD 0 |
| 2025-04-22 (Tuesday) | -18,752 | USD -2,410,007 | USD -2,410,007 | 37,504 | USD 4,793,761 | USD 128.52 | USD 0 |
| 2025-04-22 (Tuesday) | 18,752 | USD 2,410,007 | USD 2,410,007 | 37,504 | USD 4,793,761 | USD 128.52 | USD 0 |
| 2025-04-21 (Monday) | -18,752 | USD -2,383,754 | USD -2,383,754 | 37,504 | USD 4,807,075 | USD 127.12 | USD 0 |
| 2025-04-21 (Monday) | 18,752 | USD 2,383,754 | USD 2,383,754 | 37,504 | USD 4,807,075 | USD 127.12 | USD 0 |
| 2025-04-18 (Friday) | -18,752 | USD -2,423,321 | USD -2,423,321 | 37,504 | USD 4,846,642 | USD 129.23 | USD 0 |
| 2025-04-18 (Friday) | 18,752 | USD 2,423,321 | USD 2,423,321 | 37,504 | USD 4,846,642 | USD 129.23 | USD 0 |
| 2025-04-17 (Thursday) | -18,752 | USD -2,423,321 | USD -2,423,321 | -37,504 | USD -4,846,642 | USD 82.61 | USD 0 |
| 2025-04-17 (Thursday) | 18,752 | USD 2,423,321 | USD 2,423,321 | -37,504 | USD -4,846,642 | USD 82.61 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JBHT by Blackrock for IE000D3BWBR2
Show aggregate share trades of JBHT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-27 | BUY | 43,718 | | | 145.340* | | 135.73 |
| 2025-06-26 | BUY | 43,718 | | | 143.280* | | 135.54 |
| 2025-06-25 | BUY | 43,718 | | | 142.740* | | 135.36 |
| 2025-06-24 | BUY | 43,718 | | | 143.430* | | 135.15 |
| 2025-06-23 | BUY | 43,718 | | | 142.690* | | 134.94 |
| 2025-06-20 | BUY | 43,718 | | | 139.630* | | 134.81 |
| 2025-06-19 | BUY | 43,718 | | | 139.010* | | 134.69 |
| 2025-06-18 | BUY | 43,718 | | | 139.010* | | 134.57 |
| 2025-06-17 | BUY | 43,718 | | | 139.090* | | 134.43 |
| 2025-06-16 | BUY | 43,718 | | | 142.490* | | 134.18 |
| 2025-06-13 | BUY | 43,718 | | | 139.850* | | 133.99 |
| 2025-06-12 | BUY | 43,718 | | | 140.920* | | 133.76 |
| 2025-06-11 | BUY | 43,718 | | | 140.900* | | 133.52 |
| 2025-06-10 | BUY | 43,718 | | | 145.180* | | 133.10 |
| 2025-06-09 | BUY | 43,718 | | | 141.640* | | 132.78 |
| 2025-06-06 | BUY | 43,718 | | | 140.210* | | 132.50 |
| 2025-06-05 | BUY | 43,718 | | | 139.120* | | 132.23 |
| 2025-06-04 | BUY | 43,718 | | | 140.110* | | 131.91 |
| 2025-06-03 | BUY | 43,718 | | | 140.630* | | 131.53 |
| 2025-06-02 | BUY | 43,718 | | | 136.650* | | 131.29 |
| 2025-05-30 | BUY | 43,718 | | | 138.850* | | 130.93 |
| 2025-05-29 | BUY | 43,718 | | | 140.000* | | 130.48 |
| 2025-05-28 | BUY | 43,718 | | | 138.640* | | 130.05 |
| 2025-05-27 | BUY | 43,718 | | | 140.000* | | 129.50 |
| 2025-05-26 | BUY | 43,718 | | | 137.420* | | 129.03 |
| 2025-05-23 | BUY | 43,718 | | | 137.420* | | 128.51 |
| 2025-05-22 | BUY | 43,718 | | | 139.030* | | 127.81 |
| 2025-05-21 | BUY | 43,718 | | | 139.370* | | 126.98 |
| 2025-05-20 | BUY | 43,718 | | | 145.020* | | 125.59 |
| 2025-05-19 | BUY | 43,718 | | | 146.240* | | 123.87 |
| 2025-05-16 | BUY | 43,718 | | | 148.050* | | 121.67 |
| 2025-05-15 | SELL | -43,718 | | | 85.930* | | 125.25 Profit of 5,475,592 on sale |
| 2025-04-30 | BUY | 37,504 | | | 130.580* | | 124.66 |
| 2025-04-29 | BUY | 37,504 | | | 130.400* | | 123.94 |
| 2025-04-28 | BUY | 37,504 | | | 130.950* | | 122.94 |
| 2025-04-25 | BUY | 37,504 | | | 129.730* | | 121.80 |
| 2025-04-24 | BUY | 37,504 | | | 132.980* | | 119.57 |
| 2025-04-23 | BUY | 37,504 | | | 130.360* | | 116.87 |
| 2025-04-22 | BUY | 37,504 | | | 128.520* | | 112.99 |
| 2025-04-21 | BUY | 37,504 | | | 127.120* | | 105.92 |
| 2025-04-18 | BUY | 37,504 | | | 129.230* | | 82.61 |
| 2025-04-17 | SELL | -37,504 | | | 82.610* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JBHT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 403,397 | 0 | 579,594 | 69.6% |
| 2025-06-30 | 116,608 | 0 | 419,533 | 27.8% |
| 2025-06-27 | 96,130 | 60 | 163,380 | 58.8% |
| 2025-06-26 | 81,243 | 0 | 156,096 | 52.0% |
| 2025-06-25 | 94,137 | 862 | 153,684 | 61.3% |
| 2025-06-24 | 131,260 | 10 | 236,966 | 55.4% |
| 2025-06-23 | 143,160 | 0 | 201,577 | 71.0% |
| 2025-06-20 | 246,087 | 0 | 380,092 | 64.7% |
| 2025-06-18 | 137,837 | 343 | 346,174 | 39.8% |
| 2025-06-17 | 143,451 | 26 | 201,962 | 71.0% |
| 2025-06-16 | 149,625 | 36 | 212,031 | 70.6% |
| 2025-06-13 | 247,670 | 0 | 339,663 | 72.9% |
| 2025-06-12 | 113,697 | 15 | 207,926 | 54.7% |
| 2025-06-11 | 160,800 | 47 | 241,582 | 66.6% |
| 2025-06-10 | 288,153 | 30 | 454,457 | 63.4% |
| 2025-06-09 | 106,100 | 0 | 205,658 | 51.6% |
| 2025-06-06 | 94,429 | 0 | 140,855 | 67.0% |
| 2025-06-05 | 142,661 | 0 | 183,767 | 77.6% |
| 2025-06-04 | 202,380 | 0 | 267,048 | 75.8% |
| 2025-06-03 | 171,806 | 0 | 286,386 | 60.0% |
| 2025-06-02 | 273,629 | 0 | 411,894 | 66.4% |
| 2025-05-30 | 205,336 | 10 | 268,143 | 76.6% |
| 2025-05-29 | 371,432 | 0 | 544,443 | 68.2% |
| 2025-05-28 | 160,225 | 0 | 209,383 | 76.5% |
| 2025-05-27 | 217,768 | 62 | 317,485 | 68.6% |
| 2025-05-23 | 156,724 | 0 | 270,223 | 58.0% |
| 2025-05-22 | 299,970 | 0 | 706,491 | 42.5% |
| 2025-05-21 | 360,713 | 1 | 608,187 | 59.3% |
| 2025-05-20 | 203,416 | 0 | 405,584 | 50.2% |
| 2025-05-19 | 180,166 | 254 | 308,907 | 58.3% |
| 2025-05-16 | 116,894 | 4 | 246,604 | 47.4% |
| 2025-05-15 | 128,385 | 0 | 213,232 | 60.2% |
| 2025-05-14 | 208,200 | 0 | 303,681 | 68.6% |
| 2025-05-13 | 271,784 | 25 | 417,165 | 65.2% |
| 2025-05-12 | 656,627 | 69 | 1,200,239 | 54.7% |
| 2025-05-09 | 195,290 | 0 | 499,585 | 39.1% |
| 2025-05-08 | 226,098 | 0 | 837,825 | 27.0% |
| 2025-05-07 | 142,996 | 0 | 435,574 | 32.8% |
| 2025-05-06 | 116,556 | 0 | 284,423 | 41.0% |
| 2025-05-05 | 163,097 | 795 | 783,253 | 20.8% |
| 2025-05-02 | 136,910 | 0 | 638,671 | 21.4% |
| 2025-05-01 | 208,921 | 20 | 832,574 | 25.1% |
| 2025-04-30 | 291,611 | 10 | 407,826 | 71.5% |
| 2025-04-29 | 263,936 | 0 | 367,531 | 71.8% |
| 2025-04-28 | 227,724 | 5 | 351,820 | 64.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.