Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares S&P 500 Swap UCITS ETF USD (Dist) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-12-11 (Thursday)	44,614	USD 8,902,724	USD 8,902,724	89,228	USD 17,742,096	USD 199.55	USD 0
2025-12-11 (Thursday)	-44,614	USD -8,902,724	USD -8,902,724	89,228	USD 17,742,096	USD 199.55	USD 0
2025-12-10 (Wednesday)	44,614	USD 8,839,372	USD 8,839,372	89,228	USD 17,305,771	USD 198.13	USD 0
2025-12-10 (Wednesday)	-44,614	USD -8,839,372	USD -8,839,372	89,228	USD 17,305,771	USD 198.13	USD 0
2025-12-09 (Tuesday)	44,614	USD 8,466,399	USD 8,466,399	89,228	USD 16,938,151	USD 189.77	USD 0
2025-12-09 (Tuesday)	-44,614	USD -8,466,399	USD -8,466,399	89,228	USD 16,938,151	USD 189.77	USD 0
2025-12-08 (Monday)	44,614	USD 8,471,752	USD 8,471,752	89,228	USD 16,877,476	USD 189.89	USD 0
2025-12-08 (Monday)	-44,614	USD -8,471,752	USD -8,471,752	89,228	USD 16,877,476	USD 189.89	USD 0
2025-12-05 (Friday)	44,614	USD 8,405,724	USD 8,405,724	89,228	USD 16,772,410	USD 188.41	USD 0
2025-12-05 (Friday)	-44,614	USD -8,405,724	USD -8,405,724	89,228	USD 16,772,410	USD 188.41	USD 0
2025-12-04 (Thursday)	44,614	USD 8,366,686	USD 8,366,686	89,228	USD 16,750,549	USD 187.535	USD 0
2025-12-04 (Thursday)	-44,614	USD -8,366,686	USD -8,366,686	89,228	USD 16,750,549	USD 187.535	USD 0
2025-12-03 (Wednesday)	44,614	USD 8,383,863	USD 8,383,863	89,228	USD 16,670,021	USD 187.92	USD 0
2025-12-03 (Wednesday)	-44,614	USD -8,383,863	USD -8,383,863	89,228	USD 16,670,021	USD 187.92	USD 0
2025-12-02 (Tuesday)	44,614	USD 8,286,158	USD 8,286,158	-89,228	USD -16,572,316	USD 84.75	USD 0
2025-12-02 (Tuesday)	-44,614	USD -8,286,158	USD -8,286,158	-89,228	USD -16,572,316	USD 84.75	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE000D3BWBR2

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 89,228 204.430 199.180 199.705 USD 17,819,277 141.21
2025-12-10 BUY 89,228 199.460 189.500 190.496 USD 16,997,577 140.62
2025-12-09 BUY 89,228 190.820 188.630 188.849 USD 16,850,626 140.11
2025-12-08 BUY 89,228 191.876 189.160 189.432 USD 16,902,603 139.58
2025-12-05 BUY 89,228 189.120 186.150 186.447 USD 16,636,301 139.06
2025-12-04 BUY 89,228 187.535* 138.54
2025-12-03 BUY 89,228 190.800 185.580 186.102 USD 16,605,509 138.01
2025-12-02 SELL -89,228 186.560 178.350 179.171 USD -15,987,070 138.59 Loss of -3,620,825 on sale
2025-10-13 SELL -70,460 138.120 139.240 139.128 USD -9,802,959 138.60 Loss of -37,415 on sale
2025-10-08 BUY 70,460 146.550 146.870 146.838 USD 10,346,205 138.51
2025-10-07 BUY 70,460 140.000 142.320 142.088 USD 10,011,521 138.49
2025-10-06 BUY 70,460 141.670 142.110 142.066 USD 10,009,970 138.45
2025-10-03 BUY 70,460 137.950 139.800 139.615 USD 9,837,273 138.46
2025-10-02 BUY 70,460 134.200 135.490 135.361 USD 9,537,536 138.51
2025-10-01 BUY 70,460 132.680 134.320 134.156 USD 9,452,632 138.58
2025-09-30 BUY 70,460 134.170 134.530 134.494 USD 9,476,447 138.63
2025-09-29 BUY 70,460 134.800 136.010 135.889 USD 9,574,739 138.68
2025-09-26 BUY 70,460 134.460 134.820 134.784 USD 9,496,881 138.73
2025-09-25 BUY 70,460 132.400 134.340 134.146 USD 9,451,927 138.81
2025-09-24 SELL -70,460 132.870 133.390 133.338 USD -9,394,995 139.50 Profit of 434,451 on sale
2025-09-18 BUY 70,460 135.060 136.250 136.131 USD 9,591,790 139.56
2025-09-17 BUY 70,460 134.520 141.030 140.379 USD 9,891,104 139.63
2025-09-16 BUY 70,460 137.800 137.980 137.962 USD 9,720,802 139.65
2025-09-15 SELL -70,460 136.350 138.440 138.231 USD -9,739,756 140.38 Profit of 151,315 on sale
2025-09-12 BUY 70,460 137.930 141.360 141.017 USD 9,936,058 140.41
2025-09-11 BUY 70,460 141.450 141.900 141.855 USD 9,995,103 140.40
2025-09-10 BUY 70,460 136.940 141.260 140.828 USD 9,922,741 140.45
2025-09-09 BUY 70,460 141.000 142.860 142.674 USD 10,052,810 140.44
2025-09-08 BUY 70,460 142.990 143.730 143.656 USD 10,122,002 140.40
2025-09-05 BUY 70,460 143.730 147.970 147.546 USD 10,396,091 140.35
2025-09-04 BUY 70,460 145.280 145.500 145.478 USD 10,250,380 140.28
2025-09-02 BUY 70,460 144.250 144.320 144.313 USD 10,168,294 140.22
2025-08-29 BUY 70,460 144.990 145.410 145.368 USD 10,242,630 140.15
2025-08-28 SELL -70,460 143.980 147.030 146.725 USD -10,338,243 140.99 Loss of -403,990 on sale
2025-08-27 BUY 57,089 145.790 146.640 146.555 USD 8,366,678 140.92
2025-07-30 BUY 73,818 143.870 147.140 146.813 USD 10,837,442 140.87
2025-07-29 BUY 103,918 146.780 149.600 149.318 USD 15,516,828 140.77
2025-07-28 SELL -103,918 148.390 150.960 150.703 USD -15,660,755 140.64 Loss of -1,046,221 on sale
2025-07-25 BUY 103,918 149.310 152.190 151.902 USD 15,785,352 140.49
2025-07-24 BUY 103,918 149.730 150.800 150.693 USD 15,659,715 140.33
2025-07-23 BUY 119,323 149.840 153.340 152.990 USD 18,255,225 140.17
2025-07-22 BUY 134,728 151.930 152.650 152.578 USD 20,556,528 139.96
2025-07-21 BUY 134,728 147.600 150.950 150.615 USD 20,292,057 139.83
2025-07-18 BUY 134,728 148.890 154.720 154.137 USD 20,766,570 139.66
2025-07-17 BUY 134,728 152.690 153.660 153.563 USD 20,689,236 139.42
2025-07-16 BUY 134,728 151.440 157.860 157.218 USD 21,181,667 139.19
2025-07-15 BUY 134,728 148.860 153.290 152.847 USD 20,592,770 139.01
2025-07-14 BUY 134,728 152.200 153.330 153.217 USD 20,642,620 138.75
2025-07-11 BUY 134,728 153.570 154.540 154.443 USD 20,807,796 138.45
2025-07-10 BUY 134,728 154.660 157.850 157.531 USD 21,223,837 138.12
2025-07-09 BUY 134,728 152.670 154.640 154.443 USD 20,807,796 137.82
2025-07-08 BUY 134,728 153.050 154.290 154.166 USD 20,770,476 137.50
2025-07-07 BUY 134,728 149.560 153.480 153.088 USD 20,625,240 137.23
2025-07-04 BUY 134,728 152.880* 136.89
2025-07-03 BUY 89,223 152.880 154.000 153.888 USD 13,730,349 136.52
2025-07-02 BUY 43,718 153.020 153.620 153.560 USD 6,713,336 136.14
2025-06-30 BUY 43,718 143.600 145.870 145.643 USD 6,367,221 135.96
2025-06-27 BUY 43,718 145.340 145.860 145.808 USD 6,374,434 135.73
2025-06-26 BUY 43,718 143.280 144.110 144.027 USD 6,296,572 135.54
2025-06-25 BUY 43,718 142.740 143.510 143.433 USD 6,270,604 135.36
2025-06-24 BUY 43,718 143.430 144.740 144.609 USD 6,322,016 135.15
2025-06-23 BUY 43,718 142.690 142.810 142.798 USD 6,242,843 134.94
2025-06-20 BUY 43,718 139.630 140.910 140.782 USD 6,154,708 134.81
2025-06-19 BUY 43,718 139.010* 134.69
2025-06-18 BUY 43,718 139.010 140.600 140.441 USD 6,139,800 134.57
2025-06-17 BUY 43,718 139.090 142.740 142.375 USD 6,224,350 134.43
2025-06-16 BUY 43,718 142.490 143.220 143.147 USD 6,258,101 134.18
2025-06-13 BUY 43,718 139.850 141.060 140.939 USD 6,161,571 133.99
2025-06-12 BUY 43,718 140.920 141.210 141.181 USD 6,172,151 133.76
2025-06-11 BUY 43,718 140.900 146.010 145.499 USD 6,360,925 133.52
2025-06-10 BUY 43,718 145.180 146.800 146.638 USD 6,410,720 133.10
2025-06-09 BUY 43,718 141.640 142.690 142.585 USD 6,233,531 132.78
2025-06-06 BUY 43,718 140.210 142.000 141.821 USD 6,200,131 132.50
2025-06-05 BUY 43,718 139.120 140.520 140.380 USD 6,137,133 132.23
2025-06-04 BUY 43,718 140.110 140.900 140.821 USD 6,156,412 131.91
2025-06-03 BUY 43,718 140.630 141.180 141.125 USD 6,169,702 131.53
2025-06-02 BUY 43,718 136.650 137.290 137.226 USD 5,999,246 131.29
2025-05-30 BUY 43,718 138.850 140.540 140.371 USD 6,136,739 130.93
2025-05-29 BUY 43,718 140.000 140.430 140.387 USD 6,137,439 130.48
2025-05-28 BUY 43,718 138.640 140.970 140.737 USD 6,152,740 130.05
2025-05-27 BUY 43,718 140.000 140.830 140.747 USD 6,153,177 129.50
2025-05-26 BUY 43,718 137.420* 129.03
2025-05-23 BUY 43,718 137.420 138.190 138.113 USD 6,038,024 128.51
2025-05-22 BUY 43,718 139.030 139.740 139.669 USD 6,106,050 127.81
2025-05-21 BUY 43,718 139.370 143.500 143.087 USD 6,255,477 126.98
2025-05-20 BUY 43,718 145.020 147.160 146.946 USD 6,424,185 125.59
2025-05-19 BUY 43,718 146.240 146.520 146.492 USD 6,404,337 123.87
2025-05-16 BUY 43,718 148.050 148.710 148.644 USD 6,498,419 121.67
2025-05-15 SELL -43,718 147.860 148.280 148.238 USD -6,480,669 125.25 Loss of -1,005,077 on sale
2025-04-30 BUY 37,504 130.580 130.830 130.805 USD 4,905,711 124.66
2025-04-29 BUY 37,504 130.400 131.590 131.471 USD 4,930,688 123.94
2025-04-28 BUY 37,504 130.950 132.070 131.958 USD 4,948,953 122.94
2025-04-25 BUY 37,504 129.730 131.230 131.080 USD 4,916,024 121.80
2025-04-24 BUY 37,504 132.980 133.400 133.358 USD 5,001,458 119.57
2025-04-23 BUY 37,504 130.360 136.450 135.841 USD 5,094,581 116.87
2025-04-22 BUY 37,504 128.520 129.530 129.429 USD 4,854,105 112.99
2025-04-21 BUY 37,504 127.120 127.320 127.300 USD 4,774,259 105.92
2025-04-18 BUY 37,504 129.230* 82.61
2025-04-17 SELL -37,504 129.230 130.150 130.058 USD -4,877,695 0.00 Loss of -4,877,695 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	89,228	204.430	199.180	199.705	USD 17,819,277	141.21
2025-12-10	BUY	89,228	199.460	189.500	190.496	USD 16,997,577	140.62
2025-12-09	BUY	89,228	190.820	188.630	188.849	USD 16,850,626	140.11
2025-12-08	BUY	89,228	191.876	189.160	189.432	USD 16,902,603	139.58
2025-12-05	BUY	89,228	189.120	186.150	186.447	USD 16,636,301	139.06
2025-12-04	BUY	89,228			187.535*		138.54
2025-12-03	BUY	89,228	190.800	185.580	186.102	USD 16,605,509	138.01
2025-12-02	SELL	-89,228	186.560	178.350	179.171	USD -15,987,070	138.59 Loss of -3,620,825 on sale
2025-10-13	SELL	-70,460	138.120	139.240	139.128	USD -9,802,959	138.60 Loss of -37,415 on sale
2025-10-08	BUY	70,460	146.550	146.870	146.838	USD 10,346,205	138.51
2025-10-07	BUY	70,460	140.000	142.320	142.088	USD 10,011,521	138.49
2025-10-06	BUY	70,460	141.670	142.110	142.066	USD 10,009,970	138.45
2025-10-03	BUY	70,460	137.950	139.800	139.615	USD 9,837,273	138.46
2025-10-02	BUY	70,460	134.200	135.490	135.361	USD 9,537,536	138.51
2025-10-01	BUY	70,460	132.680	134.320	134.156	USD 9,452,632	138.58
2025-09-30	BUY	70,460	134.170	134.530	134.494	USD 9,476,447	138.63
2025-09-29	BUY	70,460	134.800	136.010	135.889	USD 9,574,739	138.68
2025-09-26	BUY	70,460	134.460	134.820	134.784	USD 9,496,881	138.73
2025-09-25	BUY	70,460	132.400	134.340	134.146	USD 9,451,927	138.81
2025-09-24	SELL	-70,460	132.870	133.390	133.338	USD -9,394,995	139.50 Profit of 434,451 on sale
2025-09-18	BUY	70,460	135.060	136.250	136.131	USD 9,591,790	139.56
2025-09-17	BUY	70,460	134.520	141.030	140.379	USD 9,891,104	139.63
2025-09-16	BUY	70,460	137.800	137.980	137.962	USD 9,720,802	139.65
2025-09-15	SELL	-70,460	136.350	138.440	138.231	USD -9,739,756	140.38 Profit of 151,315 on sale
2025-09-12	BUY	70,460	137.930	141.360	141.017	USD 9,936,058	140.41
2025-09-11	BUY	70,460	141.450	141.900	141.855	USD 9,995,103	140.40
2025-09-10	BUY	70,460	136.940	141.260	140.828	USD 9,922,741	140.45
2025-09-09	BUY	70,460	141.000	142.860	142.674	USD 10,052,810	140.44
2025-09-08	BUY	70,460	142.990	143.730	143.656	USD 10,122,002	140.40
2025-09-05	BUY	70,460	143.730	147.970	147.546	USD 10,396,091	140.35
2025-09-04	BUY	70,460	145.280	145.500	145.478	USD 10,250,380	140.28
2025-09-02	BUY	70,460	144.250	144.320	144.313	USD 10,168,294	140.22
2025-08-29	BUY	70,460	144.990	145.410	145.368	USD 10,242,630	140.15
2025-08-28	SELL	-70,460	143.980	147.030	146.725	USD -10,338,243	140.99 Loss of -403,990 on sale
2025-08-27	BUY	57,089	145.790	146.640	146.555	USD 8,366,678	140.92
2025-07-30	BUY	73,818	143.870	147.140	146.813	USD 10,837,442	140.87
2025-07-29	BUY	103,918	146.780	149.600	149.318	USD 15,516,828	140.77
2025-07-28	SELL	-103,918	148.390	150.960	150.703	USD -15,660,755	140.64 Loss of -1,046,221 on sale
2025-07-25	BUY	103,918	149.310	152.190	151.902	USD 15,785,352	140.49
2025-07-24	BUY	103,918	149.730	150.800	150.693	USD 15,659,715	140.33
2025-07-23	BUY	119,323	149.840	153.340	152.990	USD 18,255,225	140.17
2025-07-22	BUY	134,728	151.930	152.650	152.578	USD 20,556,528	139.96
2025-07-21	BUY	134,728	147.600	150.950	150.615	USD 20,292,057	139.83
2025-07-18	BUY	134,728	148.890	154.720	154.137	USD 20,766,570	139.66
2025-07-17	BUY	134,728	152.690	153.660	153.563	USD 20,689,236	139.42
2025-07-16	BUY	134,728	151.440	157.860	157.218	USD 21,181,667	139.19
2025-07-15	BUY	134,728	148.860	153.290	152.847	USD 20,592,770	139.01
2025-07-14	BUY	134,728	152.200	153.330	153.217	USD 20,642,620	138.75
2025-07-11	BUY	134,728	153.570	154.540	154.443	USD 20,807,796	138.45
2025-07-10	BUY	134,728	154.660	157.850	157.531	USD 21,223,837	138.12
2025-07-09	BUY	134,728	152.670	154.640	154.443	USD 20,807,796	137.82
2025-07-08	BUY	134,728	153.050	154.290	154.166	USD 20,770,476	137.50
2025-07-07	BUY	134,728	149.560	153.480	153.088	USD 20,625,240	137.23
2025-07-04	BUY	134,728			152.880*		136.89
2025-07-03	BUY	89,223	152.880	154.000	153.888	USD 13,730,349	136.52
2025-07-02	BUY	43,718	153.020	153.620	153.560	USD 6,713,336	136.14
2025-06-30	BUY	43,718	143.600	145.870	145.643	USD 6,367,221	135.96
2025-06-27	BUY	43,718	145.340	145.860	145.808	USD 6,374,434	135.73
2025-06-26	BUY	43,718	143.280	144.110	144.027	USD 6,296,572	135.54
2025-06-25	BUY	43,718	142.740	143.510	143.433	USD 6,270,604	135.36
2025-06-24	BUY	43,718	143.430	144.740	144.609	USD 6,322,016	135.15
2025-06-23	BUY	43,718	142.690	142.810	142.798	USD 6,242,843	134.94
2025-06-20	BUY	43,718	139.630	140.910	140.782	USD 6,154,708	134.81
2025-06-19	BUY	43,718			139.010*		134.69
2025-06-18	BUY	43,718	139.010	140.600	140.441	USD 6,139,800	134.57
2025-06-17	BUY	43,718	139.090	142.740	142.375	USD 6,224,350	134.43
2025-06-16	BUY	43,718	142.490	143.220	143.147	USD 6,258,101	134.18
2025-06-13	BUY	43,718	139.850	141.060	140.939	USD 6,161,571	133.99
2025-06-12	BUY	43,718	140.920	141.210	141.181	USD 6,172,151	133.76
2025-06-11	BUY	43,718	140.900	146.010	145.499	USD 6,360,925	133.52
2025-06-10	BUY	43,718	145.180	146.800	146.638	USD 6,410,720	133.10
2025-06-09	BUY	43,718	141.640	142.690	142.585	USD 6,233,531	132.78
2025-06-06	BUY	43,718	140.210	142.000	141.821	USD 6,200,131	132.50
2025-06-05	BUY	43,718	139.120	140.520	140.380	USD 6,137,133	132.23
2025-06-04	BUY	43,718	140.110	140.900	140.821	USD 6,156,412	131.91
2025-06-03	BUY	43,718	140.630	141.180	141.125	USD 6,169,702	131.53
2025-06-02	BUY	43,718	136.650	137.290	137.226	USD 5,999,246	131.29
2025-05-30	BUY	43,718	138.850	140.540	140.371	USD 6,136,739	130.93
2025-05-29	BUY	43,718	140.000	140.430	140.387	USD 6,137,439	130.48
2025-05-28	BUY	43,718	138.640	140.970	140.737	USD 6,152,740	130.05
2025-05-27	BUY	43,718	140.000	140.830	140.747	USD 6,153,177	129.50
2025-05-26	BUY	43,718			137.420*		129.03
2025-05-23	BUY	43,718	137.420	138.190	138.113	USD 6,038,024	128.51
2025-05-22	BUY	43,718	139.030	139.740	139.669	USD 6,106,050	127.81
2025-05-21	BUY	43,718	139.370	143.500	143.087	USD 6,255,477	126.98
2025-05-20	BUY	43,718	145.020	147.160	146.946	USD 6,424,185	125.59
2025-05-19	BUY	43,718	146.240	146.520	146.492	USD 6,404,337	123.87
2025-05-16	BUY	43,718	148.050	148.710	148.644	USD 6,498,419	121.67
2025-05-15	SELL	-43,718	147.860	148.280	148.238	USD -6,480,669	125.25 Loss of -1,005,077 on sale
2025-04-30	BUY	37,504	130.580	130.830	130.805	USD 4,905,711	124.66
2025-04-29	BUY	37,504	130.400	131.590	131.471	USD 4,930,688	123.94
2025-04-28	BUY	37,504	130.950	132.070	131.958	USD 4,948,953	122.94
2025-04-25	BUY	37,504	129.730	131.230	131.080	USD 4,916,024	121.80
2025-04-24	BUY	37,504	132.980	133.400	133.358	USD 5,001,458	119.57
2025-04-23	BUY	37,504	130.360	136.450	135.841	USD 5,094,581	116.87
2025-04-22	BUY	37,504	128.520	129.530	129.429	USD 4,854,105	112.99
2025-04-21	BUY	37,504	127.120	127.320	127.300	USD 4,774,259	105.92
2025-04-18	BUY	37,504			129.230*		82.61
2025-04-17	SELL	-37,504	129.230	130.150	130.058	USD -4,877,695	0.00 Loss of -4,877,695 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.