Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares S&P 500 Swap UCITS ETF USD (Dist) KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held
2025-11-25 (Tuesday)	-405,892	USD -10,325,892	USD -10,325,892	811,784	USD 20,566,547	USD 25.44	USD 0
2025-11-25 (Tuesday)	405,892	USD 10,325,892	USD 10,325,892	811,784	USD 20,566,547	USD 25.44	USD 0
2025-11-24 (Monday)	-405,892	USD -10,240,655	USD -10,240,655	811,784	USD 20,505,664	USD 25.23	USD 0
2025-11-24 (Monday)	405,892	USD 10,240,655	USD 10,240,655	811,784	USD 20,505,664	USD 25.23	USD 0
2025-11-21 (Friday)	-405,892	USD -10,265,009	USD -10,265,009	811,784	USD 20,404,191	USD 25.29	USD 0
2025-11-21 (Friday)	405,892	USD 10,265,009	USD 10,265,009	811,784	USD 20,404,191	USD 25.29	USD 0
2025-11-20 (Thursday)	-405,892	USD -10,139,182	USD -10,139,182	811,784	USD 20,249,952	USD 24.98	USD 0
2025-11-20 (Thursday)	405,892	USD 10,139,182	USD 10,139,182	811,784	USD 20,249,952	USD 24.98	USD 0
2025-11-19 (Wednesday)	-405,892	USD -10,110,770	USD -10,110,770	811,784	USD 20,245,893	USD 24.91	USD 0
2025-11-19 (Wednesday)	405,892	USD 10,110,770	USD 10,110,770	811,784	USD 20,245,893	USD 24.91	USD 0
2025-11-18 (Tuesday)	-405,892	USD -10,135,123	USD -10,135,123	1,152,472	USD 28,418,867	USD 24.97	USD 0
2025-11-18 (Tuesday)	405,892	USD 10,135,123	USD 10,135,123	1,152,472	USD 28,418,867	USD 24.97	USD 0
2025-11-17 (Monday)	-746,580	USD -18,283,744	USD -18,283,744	1,493,160	USD 36,836,257	USD 24.49	USD 0
2025-11-17 (Monday)	746,580	USD 18,283,744	USD 18,283,744	1,493,160	USD 36,836,257	USD 24.49	USD 0
2025-11-14 (Friday)	-746,580	USD -18,552,513	USD -18,552,513	1,493,160	USD 37,187,150	USD 24.85	USD 0
2025-11-14 (Friday)	746,580	USD 18,552,513	USD 18,552,513	1,493,160	USD 37,187,150	USD 24.85	USD 0
2025-11-13 (Thursday)	-746,580	USD -18,634,637	USD -18,634,637	1,493,160	USD 37,112,492	USD 24.96	USD 0
2025-11-13 (Thursday)	746,580	USD 18,634,637	USD 18,634,637	1,493,160	USD 37,112,492	USD 24.96	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE000D3BWBR2

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 BUY 811,784 25.610 25.270 25.304 USD 20,541,383 31.73
2025-11-24 BUY 811,784 25.300 24.990 25.021 USD 20,311,647 31.77
2025-11-21 BUY 811,784 25.535 24.870 24.937 USD 20,243,052 31.80
2025-11-20 BUY 811,784 25.220 24.860 24.896 USD 20,210,167 31.84
2025-11-19 BUY 811,784 24.995 24.760 24.784 USD 20,118,881 31.88
2025-11-18 BUY 1,152,472 25.090 24.370 24.442 USD 28,168,710 31.93
2025-11-17 BUY 1,493,160 24.940 24.470 24.517 USD 36,607,803 31.97
2025-11-14 BUY 1,493,160 25.160 24.600 24.656 USD 36,815,353 32.01
2025-11-13 BUY 1,493,160 25.205 24.710 24.759 USD 36,969,894 32.06
2025-11-12 BUY 1,493,160 24.785 24.360 24.403 USD 36,436,838 32.10
2025-11-11 BUY 1,152,472 24.695 24.360 24.394 USD 28,112,826 32.15
2025-11-10 BUY 811,784 24.430 24.085 24.119 USD 19,579,824 32.19
2025-11-07 BUY 811,784 24.280* 32.24
2025-11-06 SELL -811,784 24.420 23.700 23.772 USD -19,297,730 29.38 Profit of 4,553,803 on sale
2025-08-25 BUY 583,372 27.690 28.010 27.978 USD 16,321,582 29.39
2025-08-22 BUY 583,372 28.060 28.100 28.096 USD 16,390,420 29.40
2025-08-21 BUY 583,372 27.500 27.560 27.554 USD 16,074,232 29.41
2025-08-20 BUY 583,372 27.420 28.030 27.969 USD 16,316,332 29.43
2025-08-19 BUY 651,559 27.670 27.760 27.751 USD 18,081,414 29.44
2025-08-18 BUY 719,746 27.270 27.620 27.585 USD 19,854,194 29.45
2025-08-15 SELL -719,746 27.670 27.807 27.793 USD -20,004,116 29.27 Profit of 1,063,649 on sale
2025-08-13 BUY 719,746 28.020 28.030 28.029 USD 20,173,761 29.28
2025-08-12 BUY 719,746 27.350 27.750 27.710 USD 19,944,162 29.29
2025-08-11 BUY 719,746 27.430 28.030 27.970 USD 20,131,296 29.30
2025-08-08 BUY 719,746 27.760 27.895 27.882 USD 20,067,598 29.31
2025-08-07 BUY 719,746 27.650 27.760 27.749 USD 19,972,232 29.33
2025-08-06 BUY 719,746 27.260 27.396 27.382 USD 19,708,373 29.34
2025-08-05 BUY 719,746 27.040 27.295 27.270 USD 19,627,114 29.36
2025-08-04 BUY 719,746 26.800 27.250 27.205 USD 19,580,690 29.37
2025-08-01 BUY 719,746 27.410 27.820 27.779 USD 19,993,824 29.39
2025-07-31 BUY 719,746 27.460 28.055 27.996 USD 20,149,649 29.40
2025-07-30 BUY 719,746 28.490 29.190 29.120 USD 20,959,004 29.41
2025-07-29 BUY 719,746 28.560 28.620 28.614 USD 20,594,813 29.41
2025-07-28 SELL -719,746 28.250 28.570 28.538 USD -20,540,111 29.25 Profit of 512,202 on sale
2025-07-25 BUY 719,746 28.680 28.810 28.797 USD 20,726,525 29.25
2025-07-24 BUY 719,746 28.780 29.130 29.095 USD 20,941,009 29.26
2025-07-23 BUY 719,746 28.940 29.150 29.129 USD 20,965,481 29.26
2025-07-22 BUY 719,746 28.780 28.809 28.806 USD 20,733,075 29.26
2025-07-21 BUY 719,746 27.480 28.020 27.966 USD 20,128,417 29.28
2025-07-18 BUY 719,746 27.820 28.215 28.176 USD 20,279,203 29.29
2025-07-17 BUY 719,746 28.130 28.150 28.148 USD 20,259,410 29.30
2025-07-16 BUY 719,746 27.580 27.620 27.616 USD 19,876,506 29.31
2025-07-15 BUY 719,746 27.120 27.940 27.858 USD 20,050,684 29.33
2025-07-14 BUY 719,746 27.800 27.840 27.836 USD 20,034,850 29.34
2025-07-11 BUY 719,746 27.140 27.570 27.527 USD 19,812,448 29.35
2025-07-10 BUY 719,746 26.470 26.750 26.722 USD 19,233,053 29.38
2025-07-09 BUY 719,746 26.450 26.570 26.558 USD 19,115,014 29.40
2025-07-08 BUY 719,746 26.430 26.640 26.619 USD 19,158,918 29.42
2025-07-07 BUY 719,746 26.080 26.670 26.611 USD 19,153,161 29.45
2025-07-04 BUY 719,746 26.660* 29.47
2025-07-03 BUY 719,746 26.660 27.150 27.101 USD 19,505,836 29.50
2025-07-02 BUY 719,746 27.060 27.120 27.114 USD 19,515,194 29.52
2025-06-30 BUY 719,746 25.820 25.870 25.865 USD 18,616,231 29.55
2025-06-27 BUY 719,746 25.610 25.920 25.889 USD 18,633,504 29.58
2025-06-26 BUY 719,746 25.790 26.200 26.159 USD 18,827,836 29.61
2025-06-25 BUY 719,746 25.730 26.035 26.004 USD 18,716,635 29.64
2025-06-24 BUY 719,746 26.030 26.100 26.093 USD 18,780,333 29.67
2025-06-23 BUY 719,746 25.920 26.080 26.064 USD 18,759,460 29.71
2025-06-20 BUY 719,746 25.800 26.115 26.083 USD 18,773,495 29.74
2025-06-19 BUY 719,746 25.680* 29.78
2025-06-18 BUY 719,746 25.680 25.970 25.941 USD 18,670,931 29.81
2025-06-17 BUY 719,746 25.750 26.105 26.069 USD 18,763,418 29.85
2025-06-16 BUY 719,746 25.790 26.210 26.168 USD 18,834,313 29.89
2025-06-13 BUY 719,746 26.080 26.800 26.728 USD 19,237,371 29.92
2025-06-12 BUY 719,746 26.460 26.470 26.469 USD 19,050,956 29.95
2025-06-11 BUY 719,746 26.420 26.645 26.623 USD 19,161,438 29.98
2025-06-10 BUY 719,746 26.590 26.810 26.788 USD 19,280,556 30.02
2025-06-09 BUY 719,746 26.480 26.755 26.727 USD 19,237,011 30.05
2025-06-06 BUY 719,746 26.730 26.910 26.892 USD 19,355,409 30.08
2025-06-05 BUY 719,746 26.620 26.740 26.728 USD 19,237,371 30.11
2025-06-04 BUY 719,746 26.700 26.980 26.952 USD 19,398,594 30.15
2025-06-03 SELL -719,746 26.790 26.920 26.907 USD -19,366,206 30.23 Profit of 2,388,470 on sale
2025-05-26 BUY 128,430 26.300* 30.26
2025-05-23 BUY 128,430 26.300 26.520 26.498 USD 3,403,138 30.30
2025-05-22 BUY 128,430 26.500 26.640 26.626 USD 3,419,577 30.34
2025-05-21 BUY 128,430 26.630 28.110 27.962 USD 3,591,160 30.38
2025-05-20 BUY 128,430 27.900 28.115 28.093 USD 3,608,048 30.41
2025-05-19 BUY 128,430 27.880 27.900 27.898 USD 3,582,940 30.43
2025-05-16 BUY 128,430 27.740 27.780 27.776 USD 3,567,272 30.46
2025-05-15 BUY 128,430 27.490 27.510 27.508 USD 3,532,852 30.49
2025-05-14 BUY 128,430 27.170 27.560 27.521 USD 3,534,522 30.53
2025-05-13 BUY 128,430 27.590 28.190 28.130 USD 3,612,736 30.56
2025-05-12 BUY 128,430 28.150 28.470 28.438 USD 3,652,292 30.59
2025-05-09 BUY 128,430 28.070 28.360 28.331 USD 3,638,550 30.61
2025-05-08 BUY 128,430 28.490 28.585 28.575 USD 3,669,951 30.64
2025-05-07 BUY 128,430 28.230 28.470 28.446 USD 3,653,320 30.67
2025-05-06 BUY 128,430 28.400 28.730 28.697 USD 3,685,556 30.69
2025-05-05 BUY 128,430 28.590 28.655 28.649 USD 3,679,327 30.72
2025-05-02 BUY 128,430 28.640 28.795 28.780 USD 3,696,151 30.74
2025-05-01 BUY 128,430 28.500 28.940 28.896 USD 3,711,113 30.77
2025-04-30 BUY 128,430 29.100 29.290 29.271 USD 3,759,275 30.79
2025-04-29 BUY 128,430 28.870 29.085 29.063 USD 3,732,625 30.81
2025-04-28 BUY 128,430 28.810 29.460 29.395 USD 3,775,200 30.84
2025-04-25 BUY 128,430 29.490 29.740 29.715 USD 3,816,297 30.85
2025-04-24 BUY 128,430 29.640 30.120 30.072 USD 3,862,147 30.87
2025-04-23 BUY 128,430 30.090 30.415 30.383 USD 3,902,025 30.88
2025-04-22 BUY 128,430 30.200 30.420 30.398 USD 3,904,015 30.89
2025-04-21 BUY 128,430 29.940 29.980 29.976 USD 3,849,818 30.90
2025-04-18 BUY 128,430 29.460* 30.92
2025-04-17 BUY 128,430 29.460 29.570 29.559 USD 3,796,262 30.94
2025-04-16 BUY 128,430 28.810 29.650 29.566 USD 3,797,161 30.97
2025-04-15 BUY 128,430 29.420 30.005 29.946 USD 3,846,029 30.99
2025-04-14 BUY 128,430 29.800 29.890 29.881 USD 3,837,617 31.00
2025-04-11 BUY 128,430 29.330 29.555 29.533 USD 3,792,859 31.03
2025-04-10 BUY 128,430 28.840 29.250 29.209 USD 3,751,312 31.06
2025-04-09 BUY 128,430 29.100 29.265 29.248 USD 3,756,385 31.09
2025-04-08 BUY 128,430 27.690 28.910 28.788 USD 3,697,243 31.14
2025-04-07 BUY 128,430 28.530 29.730 29.610 USD 3,802,812 31.18
2025-04-04 BUY 128,430 29.680 31.150 31.003 USD 3,981,715 31.20
2025-04-02 BUY 128,430 30.130 30.550 30.508 USD 3,918,142 31.22
2025-04-01 BUY 128,430 30.340 30.690 30.655 USD 3,937,022 31.23
2025-03-31 BUY 128,430 30.430 30.770 30.736 USD 3,947,425 31.25
2025-03-28 BUY 128,430 30.240 30.405 30.389 USD 3,902,795 31.26
2025-03-27 BUY 128,430 30.070 30.130 30.124 USD 3,868,825 31.28
2025-03-10 SELL -252,209 32.220 33.350 33.237 USD -8,382,670 31.59 Loss of -414,798 on sale
2025-02-18 BUY 632,848 29.320 29.440 29.428 USD 18,623,451 31.64
2025-02-14 BUY 632,848 28.920 29.590 29.523 USD 18,683,572 31.77
2025-02-13 BUY 632,848 29.250 29.320 29.313 USD 18,550,673 31.82
2025-02-12 BUY 632,848 28.620 28.820 28.800 USD 18,226,022 31.90
2025-02-11 BUY 632,848 29.580 29.655 29.648 USD 18,762,361 31.96
2025-02-10 BUY 632,848 28.960 29.175 29.153 USD 18,449,734 32.03
2025-02-07 BUY 632,848 29.300 29.335 29.331 USD 18,562,381 32.10
2025-02-06 BUY 632,848 29.010 29.080 29.073 USD 18,398,790 32.18
2025-02-05 BUY 547,434 28.610 28.720 28.709 USD 15,716,282 32.28
2025-02-04 BUY 462,020 28.700 29.150 29.105 USD 13,447,092 32.38
2025-02-03 BUY 462,020 29.280 29.760 29.712 USD 13,727,538 32.47
2025-01-31 BUY 462,020 29.840 30.210 30.173 USD 13,940,529 32.54
2025-01-30 BUY 462,020 30.270 30.320 30.315 USD 14,006,136 32.61
2025-01-29 BUY 462,020 29.660 29.845 29.826 USD 13,780,439 32.71
2025-01-28 BUY 462,020 29.590 30.260 30.193 USD 13,949,770 32.81
2025-01-27 BUY 462,020 30.200 30.640 30.596 USD 14,135,964 32.89
2025-01-24 BUY 602,720 29.310 29.420 29.409 USD 17,725,392 33.02
2025-01-23 BUY 743,420 29.070 29.210 29.196 USD 21,704,890 33.16
2025-01-22 BUY 743,420 29.070 29.447 29.409 USD 21,863,462 33.31
2025-01-21 BUY 743,420 29.480 29.820 29.786 USD 22,143,508 33.46
2025-01-20 BUY 743,420 29.270* 33.62
2025-01-17 BUY 743,420 29.270 29.460 29.441 USD 21,887,028 33.81
2025-01-15 BUY 743,420 28.730 29.000 28.973 USD 21,539,108 34.26
2025-01-14 BUY 743,420 28.710 28.894 28.876 USD 21,466,698 34.52
2025-01-13 BUY 743,420 28.780 29.020 28.996 USD 21,556,207 34.81
2025-01-09 BUY 743,420 29.660* 35.44
2025-01-08 SELL -743,420 29.660 29.830 29.813 USD -22,163,580 34.27 Profit of 3,310,362 on sale
2025-01-02 BUY 743,420 30.770 31.035 31.008 USD 23,052,339 34.48
2024-12-31 BUY 743,420 30.710 30.750 30.746 USD 22,857,191 34.74
2024-12-30 BUY 743,420 30.360 30.640 30.612 USD 22,757,573 35.05
2024-12-24 BUY 743,420 30.640 30.675 30.671 USD 22,801,806 36.25
2024-12-23 BUY 743,420 30.460 30.560 30.550 USD 22,711,481 36.83
2024-12-18 BUY 602,720 30.300 30.800 30.750 USD 18,533,640 39.59
2024-12-17 BUY 462,020 31.250 31.450 31.430 USD 14,521,289 40.98
2024-12-16 BUY 462,020 30.970 31.640 31.573 USD 14,587,357 42.98
2024-12-13 BUY 462,020 31.690 31.985 31.956 USD 14,764,080 45.81
2024-12-11 BUY 407,734 31.290 31.810 31.758 USD 12,948,816 50.65
2024-10-18 SELL -353,448 36.000 36.110 36.099 USD -12,759,120 0.00 Loss of -12,759,120 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	811,784	25.610	25.270	25.304	USD 20,541,383	31.73
2025-11-24	BUY	811,784	25.300	24.990	25.021	USD 20,311,647	31.77
2025-11-21	BUY	811,784	25.535	24.870	24.937	USD 20,243,052	31.80
2025-11-20	BUY	811,784	25.220	24.860	24.896	USD 20,210,167	31.84
2025-11-19	BUY	811,784	24.995	24.760	24.784	USD 20,118,881	31.88
2025-11-18	BUY	1,152,472	25.090	24.370	24.442	USD 28,168,710	31.93
2025-11-17	BUY	1,493,160	24.940	24.470	24.517	USD 36,607,803	31.97
2025-11-14	BUY	1,493,160	25.160	24.600	24.656	USD 36,815,353	32.01
2025-11-13	BUY	1,493,160	25.205	24.710	24.759	USD 36,969,894	32.06
2025-11-12	BUY	1,493,160	24.785	24.360	24.403	USD 36,436,838	32.10
2025-11-11	BUY	1,152,472	24.695	24.360	24.394	USD 28,112,826	32.15
2025-11-10	BUY	811,784	24.430	24.085	24.119	USD 19,579,824	32.19
2025-11-07	BUY	811,784			24.280*		32.24
2025-11-06	SELL	-811,784	24.420	23.700	23.772	USD -19,297,730	29.38 Profit of 4,553,803 on sale
2025-08-25	BUY	583,372	27.690	28.010	27.978	USD 16,321,582	29.39
2025-08-22	BUY	583,372	28.060	28.100	28.096	USD 16,390,420	29.40
2025-08-21	BUY	583,372	27.500	27.560	27.554	USD 16,074,232	29.41
2025-08-20	BUY	583,372	27.420	28.030	27.969	USD 16,316,332	29.43
2025-08-19	BUY	651,559	27.670	27.760	27.751	USD 18,081,414	29.44
2025-08-18	BUY	719,746	27.270	27.620	27.585	USD 19,854,194	29.45
2025-08-15	SELL	-719,746	27.670	27.807	27.793	USD -20,004,116	29.27 Profit of 1,063,649 on sale
2025-08-13	BUY	719,746	28.020	28.030	28.029	USD 20,173,761	29.28
2025-08-12	BUY	719,746	27.350	27.750	27.710	USD 19,944,162	29.29
2025-08-11	BUY	719,746	27.430	28.030	27.970	USD 20,131,296	29.30
2025-08-08	BUY	719,746	27.760	27.895	27.882	USD 20,067,598	29.31
2025-08-07	BUY	719,746	27.650	27.760	27.749	USD 19,972,232	29.33
2025-08-06	BUY	719,746	27.260	27.396	27.382	USD 19,708,373	29.34
2025-08-05	BUY	719,746	27.040	27.295	27.270	USD 19,627,114	29.36
2025-08-04	BUY	719,746	26.800	27.250	27.205	USD 19,580,690	29.37
2025-08-01	BUY	719,746	27.410	27.820	27.779	USD 19,993,824	29.39
2025-07-31	BUY	719,746	27.460	28.055	27.996	USD 20,149,649	29.40
2025-07-30	BUY	719,746	28.490	29.190	29.120	USD 20,959,004	29.41
2025-07-29	BUY	719,746	28.560	28.620	28.614	USD 20,594,813	29.41
2025-07-28	SELL	-719,746	28.250	28.570	28.538	USD -20,540,111	29.25 Profit of 512,202 on sale
2025-07-25	BUY	719,746	28.680	28.810	28.797	USD 20,726,525	29.25
2025-07-24	BUY	719,746	28.780	29.130	29.095	USD 20,941,009	29.26
2025-07-23	BUY	719,746	28.940	29.150	29.129	USD 20,965,481	29.26
2025-07-22	BUY	719,746	28.780	28.809	28.806	USD 20,733,075	29.26
2025-07-21	BUY	719,746	27.480	28.020	27.966	USD 20,128,417	29.28
2025-07-18	BUY	719,746	27.820	28.215	28.176	USD 20,279,203	29.29
2025-07-17	BUY	719,746	28.130	28.150	28.148	USD 20,259,410	29.30
2025-07-16	BUY	719,746	27.580	27.620	27.616	USD 19,876,506	29.31
2025-07-15	BUY	719,746	27.120	27.940	27.858	USD 20,050,684	29.33
2025-07-14	BUY	719,746	27.800	27.840	27.836	USD 20,034,850	29.34
2025-07-11	BUY	719,746	27.140	27.570	27.527	USD 19,812,448	29.35
2025-07-10	BUY	719,746	26.470	26.750	26.722	USD 19,233,053	29.38
2025-07-09	BUY	719,746	26.450	26.570	26.558	USD 19,115,014	29.40
2025-07-08	BUY	719,746	26.430	26.640	26.619	USD 19,158,918	29.42
2025-07-07	BUY	719,746	26.080	26.670	26.611	USD 19,153,161	29.45
2025-07-04	BUY	719,746			26.660*		29.47
2025-07-03	BUY	719,746	26.660	27.150	27.101	USD 19,505,836	29.50
2025-07-02	BUY	719,746	27.060	27.120	27.114	USD 19,515,194	29.52
2025-06-30	BUY	719,746	25.820	25.870	25.865	USD 18,616,231	29.55
2025-06-27	BUY	719,746	25.610	25.920	25.889	USD 18,633,504	29.58
2025-06-26	BUY	719,746	25.790	26.200	26.159	USD 18,827,836	29.61
2025-06-25	BUY	719,746	25.730	26.035	26.004	USD 18,716,635	29.64
2025-06-24	BUY	719,746	26.030	26.100	26.093	USD 18,780,333	29.67
2025-06-23	BUY	719,746	25.920	26.080	26.064	USD 18,759,460	29.71
2025-06-20	BUY	719,746	25.800	26.115	26.083	USD 18,773,495	29.74
2025-06-19	BUY	719,746			25.680*		29.78
2025-06-18	BUY	719,746	25.680	25.970	25.941	USD 18,670,931	29.81
2025-06-17	BUY	719,746	25.750	26.105	26.069	USD 18,763,418	29.85
2025-06-16	BUY	719,746	25.790	26.210	26.168	USD 18,834,313	29.89
2025-06-13	BUY	719,746	26.080	26.800	26.728	USD 19,237,371	29.92
2025-06-12	BUY	719,746	26.460	26.470	26.469	USD 19,050,956	29.95
2025-06-11	BUY	719,746	26.420	26.645	26.623	USD 19,161,438	29.98
2025-06-10	BUY	719,746	26.590	26.810	26.788	USD 19,280,556	30.02
2025-06-09	BUY	719,746	26.480	26.755	26.727	USD 19,237,011	30.05
2025-06-06	BUY	719,746	26.730	26.910	26.892	USD 19,355,409	30.08
2025-06-05	BUY	719,746	26.620	26.740	26.728	USD 19,237,371	30.11
2025-06-04	BUY	719,746	26.700	26.980	26.952	USD 19,398,594	30.15
2025-06-03	SELL	-719,746	26.790	26.920	26.907	USD -19,366,206	30.23 Profit of 2,388,470 on sale
2025-05-26	BUY	128,430			26.300*		30.26
2025-05-23	BUY	128,430	26.300	26.520	26.498	USD 3,403,138	30.30
2025-05-22	BUY	128,430	26.500	26.640	26.626	USD 3,419,577	30.34
2025-05-21	BUY	128,430	26.630	28.110	27.962	USD 3,591,160	30.38
2025-05-20	BUY	128,430	27.900	28.115	28.093	USD 3,608,048	30.41
2025-05-19	BUY	128,430	27.880	27.900	27.898	USD 3,582,940	30.43
2025-05-16	BUY	128,430	27.740	27.780	27.776	USD 3,567,272	30.46
2025-05-15	BUY	128,430	27.490	27.510	27.508	USD 3,532,852	30.49
2025-05-14	BUY	128,430	27.170	27.560	27.521	USD 3,534,522	30.53
2025-05-13	BUY	128,430	27.590	28.190	28.130	USD 3,612,736	30.56
2025-05-12	BUY	128,430	28.150	28.470	28.438	USD 3,652,292	30.59
2025-05-09	BUY	128,430	28.070	28.360	28.331	USD 3,638,550	30.61
2025-05-08	BUY	128,430	28.490	28.585	28.575	USD 3,669,951	30.64
2025-05-07	BUY	128,430	28.230	28.470	28.446	USD 3,653,320	30.67
2025-05-06	BUY	128,430	28.400	28.730	28.697	USD 3,685,556	30.69
2025-05-05	BUY	128,430	28.590	28.655	28.649	USD 3,679,327	30.72
2025-05-02	BUY	128,430	28.640	28.795	28.780	USD 3,696,151	30.74
2025-05-01	BUY	128,430	28.500	28.940	28.896	USD 3,711,113	30.77
2025-04-30	BUY	128,430	29.100	29.290	29.271	USD 3,759,275	30.79
2025-04-29	BUY	128,430	28.870	29.085	29.063	USD 3,732,625	30.81
2025-04-28	BUY	128,430	28.810	29.460	29.395	USD 3,775,200	30.84
2025-04-25	BUY	128,430	29.490	29.740	29.715	USD 3,816,297	30.85
2025-04-24	BUY	128,430	29.640	30.120	30.072	USD 3,862,147	30.87
2025-04-23	BUY	128,430	30.090	30.415	30.383	USD 3,902,025	30.88
2025-04-22	BUY	128,430	30.200	30.420	30.398	USD 3,904,015	30.89
2025-04-21	BUY	128,430	29.940	29.980	29.976	USD 3,849,818	30.90
2025-04-18	BUY	128,430			29.460*		30.92
2025-04-17	BUY	128,430	29.460	29.570	29.559	USD 3,796,262	30.94
2025-04-16	BUY	128,430	28.810	29.650	29.566	USD 3,797,161	30.97
2025-04-15	BUY	128,430	29.420	30.005	29.946	USD 3,846,029	30.99
2025-04-14	BUY	128,430	29.800	29.890	29.881	USD 3,837,617	31.00
2025-04-11	BUY	128,430	29.330	29.555	29.533	USD 3,792,859	31.03
2025-04-10	BUY	128,430	28.840	29.250	29.209	USD 3,751,312	31.06
2025-04-09	BUY	128,430	29.100	29.265	29.248	USD 3,756,385	31.09
2025-04-08	BUY	128,430	27.690	28.910	28.788	USD 3,697,243	31.14
2025-04-07	BUY	128,430	28.530	29.730	29.610	USD 3,802,812	31.18
2025-04-04	BUY	128,430	29.680	31.150	31.003	USD 3,981,715	31.20
2025-04-02	BUY	128,430	30.130	30.550	30.508	USD 3,918,142	31.22
2025-04-01	BUY	128,430	30.340	30.690	30.655	USD 3,937,022	31.23
2025-03-31	BUY	128,430	30.430	30.770	30.736	USD 3,947,425	31.25
2025-03-28	BUY	128,430	30.240	30.405	30.389	USD 3,902,795	31.26
2025-03-27	BUY	128,430	30.070	30.130	30.124	USD 3,868,825	31.28
2025-03-10	SELL	-252,209	32.220	33.350	33.237	USD -8,382,670	31.59 Loss of -414,798 on sale
2025-02-18	BUY	632,848	29.320	29.440	29.428	USD 18,623,451	31.64
2025-02-14	BUY	632,848	28.920	29.590	29.523	USD 18,683,572	31.77
2025-02-13	BUY	632,848	29.250	29.320	29.313	USD 18,550,673	31.82
2025-02-12	BUY	632,848	28.620	28.820	28.800	USD 18,226,022	31.90
2025-02-11	BUY	632,848	29.580	29.655	29.648	USD 18,762,361	31.96
2025-02-10	BUY	632,848	28.960	29.175	29.153	USD 18,449,734	32.03
2025-02-07	BUY	632,848	29.300	29.335	29.331	USD 18,562,381	32.10
2025-02-06	BUY	632,848	29.010	29.080	29.073	USD 18,398,790	32.18
2025-02-05	BUY	547,434	28.610	28.720	28.709	USD 15,716,282	32.28
2025-02-04	BUY	462,020	28.700	29.150	29.105	USD 13,447,092	32.38
2025-02-03	BUY	462,020	29.280	29.760	29.712	USD 13,727,538	32.47
2025-01-31	BUY	462,020	29.840	30.210	30.173	USD 13,940,529	32.54
2025-01-30	BUY	462,020	30.270	30.320	30.315	USD 14,006,136	32.61
2025-01-29	BUY	462,020	29.660	29.845	29.826	USD 13,780,439	32.71
2025-01-28	BUY	462,020	29.590	30.260	30.193	USD 13,949,770	32.81
2025-01-27	BUY	462,020	30.200	30.640	30.596	USD 14,135,964	32.89
2025-01-24	BUY	602,720	29.310	29.420	29.409	USD 17,725,392	33.02
2025-01-23	BUY	743,420	29.070	29.210	29.196	USD 21,704,890	33.16
2025-01-22	BUY	743,420	29.070	29.447	29.409	USD 21,863,462	33.31
2025-01-21	BUY	743,420	29.480	29.820	29.786	USD 22,143,508	33.46
2025-01-20	BUY	743,420			29.270*		33.62
2025-01-17	BUY	743,420	29.270	29.460	29.441	USD 21,887,028	33.81
2025-01-15	BUY	743,420	28.730	29.000	28.973	USD 21,539,108	34.26
2025-01-14	BUY	743,420	28.710	28.894	28.876	USD 21,466,698	34.52
2025-01-13	BUY	743,420	28.780	29.020	28.996	USD 21,556,207	34.81
2025-01-09	BUY	743,420			29.660*		35.44
2025-01-08	SELL	-743,420	29.660	29.830	29.813	USD -22,163,580	34.27 Profit of 3,310,362 on sale
2025-01-02	BUY	743,420	30.770	31.035	31.008	USD 23,052,339	34.48
2024-12-31	BUY	743,420	30.710	30.750	30.746	USD 22,857,191	34.74
2024-12-30	BUY	743,420	30.360	30.640	30.612	USD 22,757,573	35.05
2024-12-24	BUY	743,420	30.640	30.675	30.671	USD 22,801,806	36.25
2024-12-23	BUY	743,420	30.460	30.560	30.550	USD 22,711,481	36.83
2024-12-18	BUY	602,720	30.300	30.800	30.750	USD 18,533,640	39.59
2024-12-17	BUY	462,020	31.250	31.450	31.430	USD 14,521,289	40.98
2024-12-16	BUY	462,020	30.970	31.640	31.573	USD 14,587,357	42.98
2024-12-13	BUY	462,020	31.690	31.985	31.956	USD 14,764,080	45.81
2024-12-11	BUY	407,734	31.290	31.810	31.758	USD 12,948,816	50.65
2024-10-18	SELL	-353,448	36.000	36.110	36.099	USD -12,759,120	0.00 Loss of -12,759,120 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.