Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for KIM
| Stock Name | Kimco Realty Corporation |
| Ticker | KIM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US49446R1095 |
| LEI | 549300EA7I6T15IBYS12 |
Show aggregate KIM holdings
News associated with KIM
- Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
- Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 07:54:57
- Are Wall Street Analysts Bullish on Kimco Realty Stock?
- Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 05:28:21
- Rockefeller Capital Management L.P. Has $514,000 Position in Kimco Realty Corp (NYSE:KIM)
- Rockefeller Capital Management L.P. lessened its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 7.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 21,993 shares of the real estate investment trust’s stock after selling 1,834 shares during the period. Rockefeller Capital Management L.P.’s holdings in Kimco Realty were worth $514,000 at […] - 2025-04-24 08:56:51
- What to Expect From Kimco Realty's Q1 2025 Earnings Report
- Kimco Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-22 13:51:30
- Townsquare Capital LLC Buys 688 Shares of Kimco Realty Corp (NYSE:KIM)
- Townsquare Capital LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,770 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-22 08:47:00
- Kimco Realty (NYSE:KIM) & New York Mortgage Trust (NASDAQ:NYMT) Head to Head Analysis
- New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Risk and Volatility New York Mortgage […] - 2025-04-09 05:22:49
- CIBC Private Wealth Group LLC Has $109,000 Position in Kimco Realty Corp (NYSE:KIM)
- CIBC Private Wealth Group LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,968 shares of the real estate investment trust’s stock after selling 779 shares during the period. CIBC Private Wealth Group LLC’s holdings in Kimco Realty were worth […] - 2025-04-08 08:31:13
- Alliancebernstein L.P. Has $25.36 Million Stake in Kimco Realty Corp (NYSE:KIM)
- Alliancebernstein L.P. lowered its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,082,263 shares of the real estate investment trust’s stock after selling 23,390 shares during the quarter. Alliancebernstein L.P.’s holdings in Kimco Realty were worth $25,357,000 as of its most recent SEC […] - 2025-04-07 09:11:03
- American Century Companies Inc. Purchases 943,956 Shares of Kimco Realty Corp (NYSE:KIM)
- American Century Companies Inc. lifted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 430.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,163,087 shares of the real estate investment trust’s stock after purchasing an additional 943,956 shares […] - 2025-03-30 08:38:45
- Is Kimco Realty Stock Underperforming the Nasdaq?
- Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
- Wells Fargo & Company Cuts Kimco Realty (NYSE:KIM) Price Target to $23.00
- Kimco Realty (NYSE:KIM – Get Free Report) had its price target cut by investment analysts at Wells Fargo & Company from $24.00 to $23.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-28 05:54:45
- Kimco Realty Corp (NYSE:KIM) Shares Sold by HighTower Advisors LLC
- HighTower Advisors LLC decreased its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 163,281 shares of the real estate investment trust’s stock after selling 3,948 shares during the period. HighTower Advisors LLC’s […] - 2025-03-21 08:21:19
- Kimco Realty Corp (NYSE:KIM) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the company, Marketbeat reports. Ten analysts have rated the stock with a hold rating, four have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-03-19 06:38:54
- Assetmark Inc. Has $1.30 Million Stock Position in Kimco Realty Corp (NYSE:KIM)
- Assetmark Inc. lifted its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 55,250 shares of the real estate investment trust’s stock after buying an additional 891 shares during the period. Assetmark Inc.’s holdings in Kimco Realty were worth $1,295,000 at the […] - 2025-03-12 09:05:12
- Kimco Realty Corp (NYSE:KIM) Shares Bought by Victory Capital Management Inc.
- Victory Capital Management Inc. boosted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 846,963 shares of the real estate investment trust’s stock after buying an additional 10,536 shares during the period. Victory Capital Management Inc.’s holdings in Kimco […] - 2025-03-12 07:52:51
- Y Intercept Hong Kong Ltd Acquires New Shares in Kimco Realty Corp (NYSE:KIM)
- Y Intercept Hong Kong Ltd bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 16,225 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-03-04 08:58:49
- Kimco Realty Corp (NYSE:KIM) Shares Purchased by Ieq Capital LLC
- Ieq Capital LLC boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 16,789 shares of the real estate investment trust’s stock after buying an additional 853 […] - 2025-02-28 09:18:48
- New York State Common Retirement Fund Trims Holdings in Kimco Realty Corp (NYSE:KIM)
- New York State Common Retirement Fund lowered its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 360,840 shares of the real estate investment trust’s stock after selling 3,700 shares during the period. New York State Common Retirement Fund’s holdings in Kimco […] - 2025-02-26 10:13:00
- Brokerages Set Kimco Realty Corp (NYSE:KIM) PT at $24.83
- Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have assigned a strong […] - 2025-02-25 06:54:59
- New Mexico Educational Retirement Board Sells 500 Shares of Kimco Realty Corp (NYSE:KIM)
- New Mexico Educational Retirement Board cut its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,168 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-19 10:12:56
- Kimco Realty Corp (NYSE:KIM) Shares Sold by New York State Teachers Retirement System
- New York State Teachers Retirement System decreased its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 10.8% during the 4th quarter, HoldingsChannel reports. The fund owned 629,873 shares of the real estate investment trust’s stock after selling 76,090 shares during the quarter. New York State Teachers Retirement System’s holdings in Kimco Realty were […] - 2025-02-18 11:36:48
- Apollon Wealth Management LLC Buys 3,289 Shares of Kimco Realty Corp (NYSE:KIM)
- Apollon Wealth Management LLC lifted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 18,176 shares of the real estate investment trust’s stock after purchasing an additional 3,289 shares […] - 2025-02-14 09:46:55
- Kimco Realty Corp (NYSE:KIM) Holdings Raised by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. boosted its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 11.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 99,473 shares of the real estate investment trust’s stock after buying an additional 10,103 shares during […] - 2025-02-10 22:45:34
- Mather Group LLC. Raises Stake in Kimco Realty Corp (NYSE:KIM)
- Mather Group LLC. boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 51.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,463 shares of the real estate investment trust’s stock after buying an additional 1,848 shares during the quarter. […] - 2025-02-08 08:46:49
- What Are Wall Street Analysts' Target Price for Kimco Realty Stock?
- Despite its underperformance, Wall Street analysts remain bullish and maintain strong price targets for Kimco Realty stock. - 2025-02-04 10:58:31
- Kimco Realty Corp (NYSE:KIM) Shares Purchased by Pacer Advisors Inc.
- Pacer Advisors Inc. raised its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 12.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 56,298 shares of the real estate investment trust’s stock after buying an additional 6,293 shares during the quarter. Pacer […] - 2025-02-03 09:42:58
- Brokerages Set Kimco Realty Corp (NYSE:KIM) Target Price at $24.84
- Kimco Realty Corp (NYSE:KIM – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-01-31 07:06:55
iShares S&P 500 Swap UCITS ETF USD (Dist) KIM holdings
| Date | Number of KIM Shares Held | Base Market Value of KIM Shares | Local Market Value of KIM Shares | Change in KIM Shares Held | Change in KIM Base Value | Current Price per KIM Share Held | Previous Price per KIM Share Held |
|---|
| 2025-05-08 (Thursday) | 114,190 | USD 2,361,449 | USD 2,361,449 | | | | |
| 2025-05-08 (Thursday) | -114,190 | USD -2,361,449 | USD -2,361,449 | | | | |
| 2025-05-07 (Wednesday) | 114,190 | USD 2,358,024 | USD 2,358,024 | 228,380 | USD 4,711,480 | USD 20.65 | USD 0 |
| 2025-05-07 (Wednesday) | -114,190 | USD -2,358,024 | USD -2,358,024 | 228,380 | USD 4,711,480 | USD 20.65 | USD 0 |
| 2025-05-06 (Tuesday) | 114,190 | USD 2,353,456 | USD 2,353,456 | 228,380 | USD 4,719,473 | USD 20.61 | USD 0 |
| 2025-05-06 (Tuesday) | -114,190 | USD -2,353,456 | USD -2,353,456 | 228,380 | USD 4,719,473 | USD 20.61 | USD 0 |
| 2025-05-05 (Monday) | 114,190 | USD 2,366,017 | USD 2,366,017 | 228,380 | USD 4,777,710 | USD 20.72 | USD 0 |
| 2025-05-05 (Monday) | -114,190 | USD -2,366,017 | USD -2,366,017 | 228,380 | USD 4,777,710 | USD 20.72 | USD 0 |
| 2025-05-02 (Friday) | 114,190 | USD 2,411,693 | USD 2,411,693 | 228,380 | USD 4,803,974 | USD 21.12 | USD 0 |
| 2025-05-02 (Friday) | -114,190 | USD -2,411,693 | USD -2,411,693 | 228,380 | USD 4,803,974 | USD 21.12 | USD 0 |
| 2025-05-01 (Thursday) | 114,190 | USD 2,392,281 | USD 2,392,281 | 228,380 | USD 4,673,797 | USD 20.95 | USD 0 |
| 2025-05-01 (Thursday) | -114,190 | USD -2,392,281 | USD -2,392,281 | 228,380 | USD 4,673,797 | USD 20.95 | USD 0 |
| 2025-04-30 (Wednesday) | 114,190 | USD 2,281,516 | USD 2,281,516 | 228,380 | USD 4,574,451 | USD 19.98 | USD 0 |
| 2025-04-30 (Wednesday) | -114,190 | USD -2,281,516 | USD -2,281,516 | 228,380 | USD 4,574,451 | USD 19.98 | USD 0 |
| 2025-04-29 (Tuesday) | 114,190 | USD 2,292,935 | USD 2,292,935 | 557,189 | USD 11,369,985 | USD 20.08 | USD 0 |
| 2025-04-29 (Tuesday) | -114,190 | USD -2,292,935 | USD -2,292,935 | 557,189 | USD 11,369,985 | USD 20.08 | USD 0 |
| 2025-04-28 (Monday) | 442,999 | USD 9,077,050 | USD 9,077,050 | 885,998 | USD 18,092,080 | USD 20.49 | USD 0 |
| 2025-04-28 (Monday) | -442,999 | USD -9,077,050 | USD -9,077,050 | 885,998 | USD 18,092,080 | USD 20.49 | USD 0 |
| 2025-04-25 (Friday) | 442,999 | USD 9,015,030 | USD 9,015,030 | 885,998 | USD 18,065,500 | USD 20.35 | USD 0 |
| 2025-04-25 (Friday) | -442,999 | USD -9,015,030 | USD -9,015,030 | 885,998 | USD 18,065,500 | USD 20.35 | USD 0 |
| 2025-04-24 (Thursday) | 442,999 | USD 9,050,470 | USD 9,050,470 | 885,998 | USD 18,136,379 | USD 20.43 | USD 0 |
| 2025-04-24 (Thursday) | -442,999 | USD -9,050,470 | USD -9,050,470 | 885,998 | USD 18,136,379 | USD 20.43 | USD 0 |
| 2025-04-23 (Wednesday) | 442,999 | USD 9,085,909 | USD 9,085,909 | 885,998 | USD 18,145,239 | USD 20.51 | USD 0 |
| 2025-04-23 (Wednesday) | -442,999 | USD -9,085,909 | USD -9,085,909 | 885,998 | USD 18,145,239 | USD 20.51 | USD 0 |
| 2025-04-22 (Tuesday) | 442,999 | USD 9,059,330 | USD 9,059,330 | 885,998 | USD 17,959,180 | USD 20.45 | USD 0 |
| 2025-04-22 (Tuesday) | -442,999 | USD -9,059,330 | USD -9,059,330 | 885,998 | USD 17,959,180 | USD 20.45 | USD 0 |
| 2025-04-21 (Monday) | 442,999 | USD 8,899,850 | USD 8,899,850 | 885,998 | USD 18,021,199 | USD 20.09 | USD 0 |
| 2025-04-21 (Monday) | -442,999 | USD -8,899,850 | USD -8,899,850 | 885,998 | USD 18,021,199 | USD 20.09 | USD 0 |
| 2025-04-18 (Friday) | 442,999 | USD 9,121,349 | USD 9,121,349 | 885,998 | USD 18,242,698 | USD 20.59 | USD 0 |
| 2025-04-18 (Friday) | -442,999 | USD -9,121,349 | USD -9,121,349 | 885,998 | USD 18,242,698 | USD 20.59 | USD 0 |
| 2025-04-17 (Thursday) | 442,999 | USD 9,121,349 | USD 9,121,349 | 885,998 | USD 18,052,209 | USD 20.59 | USD 0 |
| 2025-04-17 (Thursday) | -442,999 | USD -9,121,349 | USD -9,121,349 | 885,998 | USD 18,052,209 | USD 20.59 | USD 0 |
| 2025-04-16 (Wednesday) | 442,999 | USD 8,930,860 | USD 8,930,860 | 885,998 | USD 17,919,310 | USD 20.16 | USD 0 |
| 2025-04-16 (Wednesday) | -442,999 | USD -8,930,860 | USD -8,930,860 | 885,998 | USD 17,919,310 | USD 20.16 | USD 0 |
| 2025-04-15 (Tuesday) | 442,999 | USD 8,988,450 | USD 8,988,450 | 885,998 | USD 17,976,900 | USD 20.29 | USD 0 |
| 2025-04-15 (Tuesday) | -442,999 | USD -8,988,450 | USD -8,988,450 | 885,998 | USD 17,976,900 | USD 20.29 | USD 0 |
| 2025-04-14 (Monday) | 442,999 | USD 8,988,450 | USD 8,988,450 | 885,998 | USD 17,906,020 | USD 20.29 | USD 0 |
| 2025-04-14 (Monday) | -442,999 | USD -8,988,450 | USD -8,988,450 | 885,998 | USD 17,906,020 | USD 20.29 | USD 0 |
| 2025-04-11 (Friday) | 442,999 | USD 8,917,570 | USD 8,917,570 | 885,998 | USD 17,675,660 | USD 20.13 | USD 0 |
| 2025-04-11 (Friday) | -442,999 | USD -8,917,570 | USD -8,917,570 | 885,998 | USD 17,675,660 | USD 20.13 | USD 0 |
| 2025-04-10 (Thursday) | 442,999 | USD 8,758,090 | USD 8,758,090 | 885,998 | USD 17,688,950 | USD 19.77 | USD 0 |
| 2025-04-10 (Thursday) | -442,999 | USD -8,758,090 | USD -8,758,090 | 885,998 | USD 17,688,950 | USD 19.77 | USD 0 |
| 2025-04-09 (Wednesday) | 442,999 | USD 8,930,860 | USD 8,930,860 | 885,998 | USD 17,214,941 | USD 20.16 | USD 0 |
| 2025-04-09 (Wednesday) | -442,999 | USD -8,930,860 | USD -8,930,860 | 885,998 | USD 17,214,941 | USD 20.16 | USD 0 |
| 2025-04-08 (Tuesday) | 442,999 | USD 8,284,081 | USD 8,284,081 | 885,998 | USD 16,754,222 | USD 18.7 | USD 0 |
| 2025-04-08 (Tuesday) | -442,999 | USD -8,284,081 | USD -8,284,081 | 885,998 | USD 16,754,222 | USD 18.7 | USD 0 |
| 2025-04-07 (Monday) | 442,999 | USD 8,470,141 | USD 8,470,141 | 885,998 | USD 17,028,882 | USD 19.12 | USD 0 |
| 2025-04-07 (Monday) | -442,999 | USD -8,470,141 | USD -8,470,141 | 885,998 | USD 17,028,882 | USD 19.12 | USD 0 |
| 2025-04-04 (Friday) | 442,999 | USD 8,558,741 | USD 8,558,741 | 885,998 | USD 18,061,070 | USD 19.32 | USD 0 |
| 2025-04-04 (Friday) | -442,999 | USD -8,558,741 | USD -8,558,741 | 885,998 | USD 18,061,070 | USD 19.32 | USD 0 |
| 2025-04-02 (Wednesday) | 442,999 | USD 9,502,329 | USD 9,502,329 | 885,998 | USD 18,867,328 | USD 21.45 | USD 0 |
| 2025-04-02 (Wednesday) | -442,999 | USD -9,502,329 | USD -9,502,329 | 885,998 | USD 18,867,328 | USD 21.45 | USD 0 |
| 2025-04-01 (Tuesday) | 442,999 | USD 9,364,999 | USD 9,364,999 | 885,998 | USD 18,774,298 | USD 21.14 | USD 0 |
| 2025-04-01 (Tuesday) | -442,999 | USD -9,364,999 | USD -9,364,999 | 885,998 | USD 18,774,298 | USD 21.14 | USD 0 |
| 2025-03-31 (Monday) | 442,999 | USD 9,409,299 | USD 9,409,299 | 885,998 | USD 18,681,268 | USD 21.24 | USD 0 |
| 2025-03-31 (Monday) | -442,999 | USD -9,409,299 | USD -9,409,299 | 885,998 | USD 18,681,268 | USD 21.24 | USD 0 |
| 2025-03-28 (Friday) | 442,999 | USD 9,271,969 | USD 9,271,969 | 885,998 | USD 18,579,378 | USD 20.93 | USD 0 |
| 2025-03-28 (Friday) | -442,999 | USD -9,271,969 | USD -9,271,969 | 885,998 | USD 18,579,378 | USD 20.93 | USD 0 |
| 2025-03-27 (Thursday) | 442,999 | USD 9,307,409 | USD 9,307,409 | 885,998 | USD 18,703,418 | USD 21.01 | USD 0 |
| 2025-03-27 (Thursday) | -442,999 | USD -9,307,409 | USD -9,307,409 | 885,998 | USD 18,703,418 | USD 21.01 | USD 0 |
| 2025-03-26 (Wednesday) | 442,999 | USD 9,396,009 | USD 9,396,009 | 328,809 | USD 6,976,323 | USD 21.21 | USD 21.19 |
| 2025-03-26 (Wednesday) | -442,999 | USD -9,396,009 | USD -9,396,009 | 328,809 | USD 6,976,323 | USD 21.21 | USD 21.19 |
| 2025-03-25 (Tuesday) | 114,190 | USD 2,419,686 | USD 2,419,686 | 0 | USD -15,987 | USD 21.19 | USD 21.33 |
| 2025-03-24 (Monday) | 114,190 | USD 2,435,673 | USD 2,435,673 | 0 | USD 66,230 | USD 21.33 | USD 20.75 |
| 2025-03-21 (Friday) | 114,190 | USD 2,369,443 | USD 2,369,443 | 0 | USD -18,270 | USD 20.75 | USD 20.91 |
| 2025-03-20 (Thursday) | 114,190 | USD 2,387,713 | USD 2,387,713 | 0 | USD -6,851 | USD 20.91 | USD 20.97 |
| 2025-03-19 (Wednesday) | 114,190 | USD 2,394,564 | USD 2,394,564 | 0 | USD 2,283 | USD 20.97 | USD 20.95 |
| 2025-03-18 (Tuesday) | 114,190 | USD 2,392,281 | USD 2,392,281 | 0 | USD 23,980 | USD 20.95 | USD 20.74 |
| 2025-03-17 (Monday) | 114,190 | USD 2,368,301 | USD 2,368,301 | 0 | USD 18,271 | USD 20.74 | USD 20.58 |
| 2025-03-14 (Friday) | 114,190 | USD 2,350,030 | USD 2,350,030 | 0 | USD 51,385 | USD 20.58 | USD 20.13 |
| 2025-03-13 (Thursday) | 114,190 | USD 2,298,645 | USD 2,298,645 | 0 | USD -84,500 | USD 20.13 | USD 20.87 |
| 2025-03-12 (Wednesday) | 114,190 | USD 2,383,145 | USD 2,383,145 | 0 | USD 28,547 | USD 20.87 | USD 20.62 |
| 2025-03-11 (Tuesday) | 114,190 | USD 2,354,598 | USD 2,354,598 | 0 | USD -74,223 | USD 20.62 | USD 21.27 |
| 2025-03-10 (Monday) | 114,190 | USD 2,428,821 | USD 2,428,821 | -129,353 | USD -2,809,789 | USD 21.27 | USD 21.51 |
| 2025-03-04 (Tuesday) | 243,543 | USD 5,238,610 | USD 5,238,610 | 0 | USD -131,513 | USD 21.51 | USD 22.05 |
| 2025-03-03 (Monday) | 243,543 | USD 5,370,123 | USD 5,370,123 | 0 | USD -12,177 | USD 22.05 | USD 22.1 |
| 2025-02-28 (Friday) | 243,543 | USD 5,382,300 | USD 5,382,300 | 0 | USD 119,336 | USD 22.1 | USD 21.61 |
| 2025-02-27 (Thursday) | 243,543 | USD 5,262,964 | USD 5,262,964 | 0 | USD -17,048 | USD 21.61 | USD 21.68 |
| 2025-02-26 (Wednesday) | 243,543 | USD 5,280,012 | USD 5,280,012 | 0 | USD -41,403 | USD 21.68 | USD 21.85 |
| 2025-02-25 (Tuesday) | 243,543 | USD 5,321,415 | USD 5,321,415 | 0 | USD 14,613 | USD 21.85 | USD 21.79 |
| 2025-02-24 (Monday) | 243,543 | USD 5,306,802 | USD 5,306,802 | 0 | USD 65,757 | USD 21.79 | USD 21.52 |
| 2025-02-21 (Friday) | 243,543 | USD 5,241,045 | USD 5,241,045 | 0 | USD -24,355 | USD 21.52 | USD 21.62 |
| 2025-02-20 (Thursday) | 243,543 | USD 5,265,400 | USD 5,265,400 | 0 | USD 21,919 | USD 21.62 | USD 21.53 |
| 2025-02-19 (Wednesday) | 243,543 | USD 5,243,481 | USD 5,243,481 | 0 | USD -12,177 | USD 21.53 | USD 21.58 |
| 2025-02-18 (Tuesday) | 243,543 | USD 5,255,658 | USD 5,255,658 | 487,086 | USD 10,564,895 | USD 21.58 | USD 0 |
| 2025-02-17 (Monday) | 243,543 | USD 5,309,237 | USD 5,309,237 | 0 | USD 0 | USD 21.8 | USD 21.8 |
| 2025-02-17 (Monday) | -243,543 | USD -5,309,237 | USD -5,309,237 | 0 | USD 0 | USD 21.8 | USD 21.8 |
| 2025-02-14 (Friday) | 243,543 | USD 5,309,237 | USD 5,309,237 | 487,086 | USD 10,774,342 | USD 21.8 | USD 0 |
| 2025-02-13 (Thursday) | 243,543 | USD 5,465,105 | USD 5,465,105 | 487,086 | USD 10,893,678 | USD 22.44 | USD 0 |
| 2025-02-13 (Thursday) | -243,543 | USD -5,465,105 | USD -5,465,105 | 487,086 | USD 10,893,678 | USD 22.44 | USD 0 |
| 2025-02-12 (Wednesday) | 243,543 | USD 5,428,573 | USD 5,428,573 | 487,086 | USD 10,879,065 | USD 22.29 | USD 0 |
| 2025-02-12 (Wednesday) | -243,543 | USD -5,428,573 | USD -5,428,573 | 487,086 | USD 10,879,065 | USD 22.29 | USD 0 |
| 2025-02-11 (Tuesday) | 243,543 | USD 5,450,492 | USD 5,450,492 | 487,086 | USD 10,842,534 | USD 22.38 | USD 0 |
| 2025-02-11 (Tuesday) | -243,543 | USD -5,450,492 | USD -5,450,492 | 487,086 | USD 10,842,534 | USD 22.38 | USD 0 |
| 2025-02-10 (Monday) | 243,543 | USD 5,392,042 | USD 5,392,042 | 487,086 | USD 10,844,970 | USD 22.14 | USD 0 |
| 2025-02-10 (Monday) | -243,543 | USD -5,392,042 | USD -5,392,042 | 487,086 | USD 10,844,970 | USD 22.14 | USD 0 |
| 2025-02-07 (Friday) | 243,543 | USD 5,452,928 | USD 5,452,928 | 487,086 | USD 10,910,727 | USD 22.39 | USD 0 |
| 2025-02-07 (Friday) | -243,543 | USD -5,452,928 | USD -5,452,928 | 487,086 | USD 10,910,727 | USD 22.39 | USD 0 |
| 2025-02-06 (Thursday) | 243,543 | USD 5,457,799 | USD 5,457,799 | 487,086 | USD 10,905,856 | USD 22.41 | USD 0 |
| 2025-02-06 (Thursday) | -243,543 | USD -5,457,799 | USD -5,457,799 | 487,086 | USD 10,905,856 | USD 22.41 | USD 0 |
| 2025-02-05 (Wednesday) | 243,543 | USD 5,448,057 | USD 5,448,057 | 487,086 | USD 10,837,664 | USD 22.37 | USD 0 |
| 2025-02-05 (Wednesday) | -243,543 | USD -5,448,057 | USD -5,448,057 | 487,086 | USD 10,837,664 | USD 22.37 | USD 0 |
| 2025-02-04 (Tuesday) | 243,543 | USD 5,389,607 | USD 5,389,607 | 487,086 | USD 10,801,132 | USD 22.13 | USD 0 |
| 2025-02-04 (Tuesday) | -243,543 | USD -5,389,607 | USD -5,389,607 | 487,086 | USD 10,801,132 | USD 22.13 | USD 0 |
| 2025-02-03 (Monday) | 243,543 | USD 5,411,525 | USD 5,411,525 | 487,086 | USD 10,879,065 | USD 22.22 | USD 0 |
| 2025-02-03 (Monday) | -243,543 | USD -5,411,525 | USD -5,411,525 | 487,086 | USD 10,879,065 | USD 22.22 | USD 0 |
| 2025-01-31 (Friday) | 243,543 | USD 5,467,540 | USD 5,467,540 | 487,086 | USD 10,991,095 | USD 22.45 | USD 0 |
| 2025-01-31 (Friday) | -243,543 | USD -5,467,540 | USD -5,467,540 | 487,086 | USD 10,991,095 | USD 22.45 | USD 0 |
| 2025-01-30 (Thursday) | 243,543 | USD 5,523,555 | USD 5,523,555 | 487,086 | USD 10,983,789 | USD 22.68 | USD 0 |
| 2025-01-30 (Thursday) | -243,543 | USD -5,523,555 | USD -5,523,555 | 487,086 | USD 10,983,789 | USD 22.68 | USD 0 |
| 2025-01-29 (Wednesday) | 243,543 | USD 5,460,234 | USD 5,460,234 | 487,086 | USD 11,044,675 | USD 22.42 | USD 0 |
| 2025-01-29 (Wednesday) | -243,543 | USD -5,460,234 | USD -5,460,234 | 487,086 | USD 11,044,675 | USD 22.42 | USD 0 |
| 2025-01-28 (Tuesday) | 243,543 | USD 5,584,441 | USD 5,584,441 | 487,086 | USD 11,290,653 | USD 22.93 | USD 0 |
| 2025-01-28 (Tuesday) | -243,543 | USD -5,584,441 | USD -5,584,441 | 487,086 | USD 11,290,653 | USD 22.93 | USD 0 |
| 2025-01-27 (Monday) | 243,543 | USD 5,706,212 | USD 5,706,212 | 487,086 | USD 11,288,218 | USD 23.43 | USD 0 |
| 2025-01-27 (Monday) | -243,543 | USD -5,706,212 | USD -5,706,212 | 487,086 | USD 11,288,218 | USD 23.43 | USD 0 |
| 2025-01-24 (Friday) | 243,543 | USD 5,582,006 | USD 5,582,006 | 487,086 | USD 11,107,997 | USD 22.92 | USD 0 |
| 2025-01-24 (Friday) | -243,543 | USD -5,582,006 | USD -5,582,006 | 487,086 | USD 11,107,997 | USD 22.92 | USD 0 |
| 2025-01-23 (Thursday) | 243,543 | USD 5,525,991 | USD 5,525,991 | 487,086 | USD 10,937,516 | USD 22.69 | USD 0 |
| 2025-01-23 (Thursday) | -243,543 | USD -5,525,991 | USD -5,525,991 | 487,086 | USD 10,937,516 | USD 22.69 | USD 0 |
| 2025-01-22 (Wednesday) | 243,543 | USD 5,411,525 | USD 5,411,525 | 487,086 | USD 10,891,243 | USD 22.22 | USD 0 |
| 2025-01-22 (Wednesday) | -243,543 | USD -5,411,525 | USD -5,411,525 | 487,086 | USD 10,891,243 | USD 22.22 | USD 0 |
| 2025-01-21 (Tuesday) | 243,543 | USD 5,479,718 | USD 5,479,718 | 487,086 | USD 10,908,291 | USD 22.5 | USD 0 |
| 2025-01-21 (Tuesday) | -243,543 | USD -5,479,718 | USD -5,479,718 | 487,086 | USD 10,908,291 | USD 22.5 | USD 0 |
| 2025-01-20 (Monday) | 243,543 | USD 5,428,573 | USD 5,428,573 | 487,086 | USD 10,857,146 | USD 22.29 | USD 0 |
| 2025-01-20 (Monday) | -243,543 | USD -5,428,573 | USD -5,428,573 | 487,086 | USD 10,857,146 | USD 22.29 | USD 0 |
| 2025-01-17 (Friday) | 243,543 | USD 5,428,573 | USD 5,428,573 | 487,086 | USD 10,857,146 | USD 22.29 | USD 0 |
| 2025-01-17 (Friday) | -243,543 | USD -5,428,573 | USD -5,428,573 | 487,086 | USD 10,857,146 | USD 22.29 | USD 0 |
| 2025-01-16 (Thursday) | 243,543 | USD 5,428,573 | USD 5,428,573 | 0 | USD 63,321 | USD 22.29 | USD 22.03 |
| 2025-01-16 (Thursday) | -243,543 | USD -5,428,573 | USD -5,428,573 | 0 | USD 63,321 | USD 22.29 | USD 22.03 |
| 2025-01-15 (Wednesday) | 243,543 | USD 5,365,252 | USD 5,365,252 | 487,086 | USD 10,725,633 | USD 22.03 | USD 0 |
| 2025-01-14 (Tuesday) | 243,543 | USD 5,360,381 | USD 5,360,381 | 487,086 | USD 10,735,375 | USD 22.01 | USD 0 |
| 2025-01-14 (Tuesday) | -243,543 | USD -5,360,381 | USD -5,360,381 | 487,086 | USD 10,735,375 | USD 22.01 | USD 0 |
| 2025-01-13 (Monday) | 243,543 | USD 5,374,994 | USD 5,374,994 | 487,086 | USD 10,650,135 | USD 22.07 | USD 0 |
| 2025-01-13 (Monday) | -243,543 | USD -5,374,994 | USD -5,374,994 | 487,086 | USD 10,650,135 | USD 22.07 | USD 0 |
| 2025-01-10 (Friday) | 243,543 | USD 5,275,141 | USD 5,275,141 | 0 | USD -92,547 | USD 21.66 | USD 22.04 |
| 2025-01-10 (Friday) | -243,543 | USD -5,275,141 | USD -5,275,141 | 0 | USD -92,547 | USD 21.66 | USD 22.04 |
| 2025-01-09 (Thursday) | 243,543 | USD 5,367,688 | USD 5,367,688 | 487,086 | USD 10,735,376 | USD 22.04 | USD 0 |
| 2025-01-08 (Wednesday) | -243,543 | USD -5,367,688 | USD -5,367,688 | -487,086 | USD -10,735,376 | USD 115.91 | USD 115.91 |
| 2025-01-02 (Thursday) | -243,543 | USD -5,594,183 | USD -5,594,183 | 487,086 | USD 11,300,395 | USD 22.97 | USD 0 |
| 2024-12-31 (Tuesday) | 243,543 | USD 5,706,212 | USD 5,706,212 | 487,086 | USD 11,363,716 | USD 23.43 | USD 0 |
| 2024-12-31 (Tuesday) | -243,543 | USD -5,706,212 | USD -5,706,212 | 487,086 | USD 11,363,716 | USD 23.43 | USD 0 |
| 2024-12-30 (Monday) | 243,543 | USD 5,657,504 | USD 5,657,504 | 487,086 | USD 11,349,104 | USD 23.23 | USD 0 |
| 2024-12-30 (Monday) | -243,543 | USD -5,657,504 | USD -5,657,504 | 487,086 | USD 11,349,104 | USD 23.23 | USD 0 |
| 2024-12-27 (Friday) | 243,543 | USD 5,691,600 | USD 5,691,600 | 487,086 | USD 11,441,650 | USD 23.37 | USD 0 |
| 2024-12-27 (Friday) | -243,543 | USD -5,691,600 | USD -5,691,600 | 487,086 | USD 11,441,650 | USD 23.37 | USD 0 |
| 2024-12-26 (Thursday) | 243,543 | USD 5,750,050 | USD 5,750,050 | 487,086 | USD 11,502,536 | USD 23.61 | USD 0 |
| 2024-12-26 (Thursday) | -243,543 | USD -5,750,050 | USD -5,750,050 | 487,086 | USD 11,502,536 | USD 23.61 | USD 0 |
| 2024-12-24 (Tuesday) | 243,543 | USD 5,752,486 | USD 5,752,486 | 487,086 | USD 11,458,698 | USD 23.62 | USD 0 |
| 2024-12-24 (Tuesday) | -243,543 | USD -5,752,486 | USD -5,752,486 | 487,086 | USD 11,458,698 | USD 23.62 | USD 0 |
| 2024-12-23 (Monday) | 243,543 | USD 5,706,212 | USD 5,706,212 | 487,086 | USD 11,409,989 | USD 23.43 | USD 0 |
| 2024-12-23 (Monday) | -243,543 | USD -5,706,212 | USD -5,706,212 | 487,086 | USD 11,409,989 | USD 23.43 | USD 0 |
| 2024-12-20 (Friday) | 243,543 | USD 5,703,777 | USD 5,703,777 | 487,086 | USD 11,307,701 | USD 23.42 | USD 0 |
| 2024-12-20 (Friday) | -243,543 | USD -5,703,777 | USD -5,703,777 | 487,086 | USD 11,307,701 | USD 23.42 | USD 0 |
| 2024-12-19 (Thursday) | 243,543 | USD 5,603,924 | USD 5,603,924 | 337,540 | USD 7,792,174 | USD 23.01 | USD 0 |
| 2024-12-19 (Thursday) | -243,543 | USD -5,603,924 | USD -5,603,924 | 337,540 | USD 7,792,174 | USD 23.01 | USD 0 |
| 2024-12-18 (Wednesday) | 93,997 | USD 2,188,250 | USD 2,188,250 | 149,535 | USD 3,602,247 | USD 23.28 | USD 0 |
| 2024-12-18 (Wednesday) | -93,997 | USD -2,188,250 | USD -2,188,250 | 149,535 | USD 3,602,247 | USD 23.28 | USD 0 |
| 2024-11-26 (Tuesday) | 55,538 | USD 1,413,997 | USD 1,413,997 | 111,076 | USD 2,832,438 | USD 25.46 | USD 0 |
| 2024-11-26 (Tuesday) | -55,538 | USD -1,413,997 | USD -1,413,997 | 111,076 | USD 2,832,438 | USD 25.46 | USD 0 |
| 2024-11-25 (Monday) | 55,538 | USD 1,418,441 | USD 1,418,441 | 0 | USD 9,442 | USD 25.54 | USD 25.37 |
| 2024-11-25 (Monday) | -55,538 | USD -1,418,441 | USD -1,418,441 | 0 | USD 9,442 | USD 25.54 | USD 25.37 |
| 2024-11-22 (Friday) | 55,538 | USD 1,408,999 | USD 1,408,999 | 111,076 | USD 2,814,666 | USD 25.37 | USD 25.31 |
| 2024-11-22 (Friday) | -55,538 | USD -1,408,999 | USD -1,408,999 | 111,076 | USD 2,814,666 | USD 25.37 | USD 25.31 |
| 2024-11-21 (Thursday) | 55,538 | USD 1,405,667 | USD 1,405,667 | 111,076 | USD 2,799,115 | USD 25.31 | USD 25.09 |
| 2024-11-21 (Thursday) | -55,538 | USD -1,405,667 | USD -1,405,667 | 111,076 | USD 2,799,115 | USD 25.31 | USD 25.09 |
| 2024-11-20 (Wednesday) | 55,538 | USD 1,393,448 | USD 1,393,448 | 111,076 | USD 2,784,675 | USD 25.09 | USD 25.05 |
| 2024-11-20 (Wednesday) | -55,538 | USD -1,393,448 | USD -1,393,448 | 111,076 | USD 2,784,675 | USD 25.09 | USD 25.05 |
| 2024-11-19 (Tuesday) | 55,538 | USD 1,391,227 | USD 1,391,227 | 111,076 | USD 2,785,231 | USD 25.05 | USD 25.1 |
| 2024-11-19 (Tuesday) | -55,538 | USD -1,391,227 | USD -1,391,227 | 111,076 | USD 2,785,231 | USD 25.05 | USD 25.1 |
| 2024-11-18 (Monday) | 55,538 | USD 1,394,004 | USD 1,394,004 | 0 | USD 23,326 | USD 25.1 | USD 24.68 |
| 2024-11-18 (Monday) | -55,538 | USD -1,394,004 | USD -1,394,004 | 0 | USD 23,326 | USD 25.1 | USD 24.68 |
| 2024-11-12 (Tuesday) | 55,538 | USD 1,370,678 | USD 1,370,678 | 111,076 | USD 2,762,460 | USD 24.68 | USD 25.06 |
| 2024-11-11 (Monday) | 55,538 | USD 1,391,782 | USD 1,391,782 | -111,076 | USD -2,783,564 | USD 25.06 | USD 25.06 |
| 2024-11-11 (Monday) | -55,538 | USD -1,391,782 | USD -1,391,782 | -111,076 | USD -2,783,564 | USD 25.06 | USD 25.06 |
| 2024-11-11 (Monday) | 55,538 | USD 1,391,782 | USD 1,391,782 | -111,076 | USD -2,783,564 | USD 25.06 | USD 25.06 |
| 2024-11-11 (Monday) | -55,538 | USD -1,391,782 | USD -1,391,782 | -111,076 | USD -2,783,564 | USD 25.06 | USD 25.06 |
| 2024-11-11 (Monday) | 55,538 | USD 1,391,782 | USD 1,391,782 | -111,076 | USD -2,783,564 | USD 25.06 | USD 25.06 |
| 2024-11-11 (Monday) | -55,538 | USD -1,391,782 | USD -1,391,782 | -111,076 | USD -2,783,564 | USD 25.06 | USD 25.06 |
| 2024-11-08 (Friday) | 55,538 | USD 1,384,562 | USD 1,384,562 | 0 | USD 14,995 | USD 24.93 | USD 24.66 |
| 2024-11-07 (Thursday) | 55,538 | USD 1,369,567 | USD 1,369,567 | -111,076 | USD -2,720,251 | USD 24.32 | USD 24.65 |
| 2024-11-07 (Thursday) | -55,538 | USD -1,369,567 | USD -1,369,567 | -111,076 | USD -2,720,251 | USD 24.32 | USD 24.65 |
| 2024-11-06 (Wednesday) | 55,538 | USD 1,350,684 | USD 1,350,684 | 0 | USD -18,328 | USD 24.32 | USD 24.65 |
| 2024-11-05 (Tuesday) | 55,538 | USD 1,369,012 | USD 1,369,012 | 0 | USD 23,882 | USD 24.65 | USD 24.22 |
| 2024-11-04 (Monday) | 55,538 | USD 1,345,130 | USD 1,345,130 | -111,076 | USD -2,668,601 | USD 23.83 | USD 0 |
| 2024-11-04 (Monday) | -55,538 | USD -1,345,130 | USD -1,345,130 | -111,076 | USD -2,668,601 | USD 23.83 | USD 0 |
| 2024-11-01 (Friday) | 55,538 | USD 1,323,471 | USD 1,323,471 | 0 | USD -6,110 | USD 23.72 | USD 24.02 |
| 2024-11-01 (Friday) | -55,538 | USD -1,323,471 | USD -1,323,471 | 0 | USD -6,110 | USD 23.72 | USD 24.02 |
| 2024-10-31 (Thursday) | 55,538 | USD 1,317,361 | USD 1,317,361 | 0 | USD -16,662 | USD 23.72 | USD 24.02 |
| 2024-10-31 (Thursday) | -55,538 | USD -1,317,361 | USD -1,317,361 | 0 | USD -16,662 | USD 23.72 | USD 24.02 |
| 2024-10-30 (Wednesday) | 55,538 | USD 1,334,023 | USD 1,334,023 | 111,076 | USD 2,668,046 | USD 24.02 | USD 0 |
| 2024-10-30 (Wednesday) | -55,538 | USD -1,334,023 | USD -1,334,023 | 111,076 | USD 2,668,046 | USD 24.02 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KIM by Blackrock for IE000D3BWBR2
Show aggregate share trades of KIM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 228,380 | | | 20.650* | | 22.92 |
| 2025-05-06 | BUY | 228,380 | | | 20.610* | | 22.95 |
| 2025-05-05 | BUY | 228,380 | | | 20.720* | | 22.97 |
| 2025-05-02 | BUY | 228,380 | | | 21.120* | | 22.98 |
| 2025-05-01 | BUY | 228,380 | | | 20.950* | | 23.00 |
| 2025-04-30 | BUY | 228,380 | | | 19.980* | | 23.03 |
| 2025-04-29 | BUY | 557,189 | | | 20.080* | | 23.06 |
| 2025-04-28 | BUY | 885,998 | | | 20.490* | | 23.09 |
| 2025-04-25 | BUY | 885,998 | | | 20.350* | | 23.11 |
| 2025-04-24 | BUY | 885,998 | | | 20.430* | | 23.14 |
| 2025-04-23 | BUY | 885,998 | | | 20.510* | | 23.17 |
| 2025-04-22 | BUY | 885,998 | | | 20.450* | | 23.20 |
| 2025-04-21 | BUY | 885,998 | | | 20.090* | | 23.23 |
| 2025-04-18 | BUY | 885,998 | | | 20.590* | | 23.26 |
| 2025-04-17 | BUY | 885,998 | | | 20.590* | | 23.29 |
| 2025-04-16 | BUY | 885,998 | | | 20.160* | | 23.32 |
| 2025-04-15 | BUY | 885,998 | | | 20.290* | | 23.35 |
| 2025-04-14 | BUY | 885,998 | | | 20.290* | | 23.39 |
| 2025-04-11 | BUY | 885,998 | | | 20.130* | | 23.42 |
| 2025-04-10 | BUY | 885,998 | | | 19.770* | | 23.46 |
| 2025-04-09 | BUY | 885,998 | | | 20.160* | | 23.50 |
| 2025-04-08 | BUY | 885,998 | | | 18.700* | | 23.56 |
| 2025-04-07 | BUY | 885,998 | | | 19.120* | | 23.61 |
| 2025-04-04 | BUY | 885,998 | | | 19.320* | | 23.66 |
| 2025-04-02 | BUY | 885,998 | | | 21.450* | | 23.68 |
| 2025-04-01 | BUY | 885,998 | | | 21.140* | | 23.71 |
| 2025-03-31 | BUY | 885,998 | | | 21.240* | | 23.74 |
| 2025-03-28 | BUY | 885,998 | | | 20.930* | | 23.78 |
| 2025-03-27 | BUY | 885,998 | | | 21.010* | | 23.81 |
| 2025-03-26 | BUY | 328,809 | | | 21.210* | | 23.85 |
| 2025-03-10 | SELL | -129,353 | | | 21.270* | | 24.38 Profit of 3,153,858 on sale |
| 2025-02-18 | BUY | 487,086 | | | 21.580* | | 24.91 |
| 2025-02-14 | BUY | 487,086 | | | 21.800* | | 25.02 |
| 2025-02-13 | BUY | 487,086 | | | 22.440* | | 25.07 |
| 2025-02-12 | BUY | 487,086 | | | 22.290* | | 25.12 |
| 2025-02-11 | BUY | 487,086 | | | 22.380* | | 25.18 |
| 2025-02-10 | BUY | 487,086 | | | 22.140* | | 25.24 |
| 2025-02-07 | BUY | 487,086 | | | 22.390* | | 25.30 |
| 2025-02-06 | BUY | 487,086 | | | 22.410* | | 25.36 |
| 2025-02-05 | BUY | 487,086 | | | 22.370* | | 25.42 |
| 2025-02-04 | BUY | 487,086 | | | 22.130* | | 25.49 |
| 2025-02-03 | BUY | 487,086 | | | 22.220* | | 25.56 |
| 2025-01-31 | BUY | 487,086 | | | 22.450* | | 25.63 |
| 2025-01-30 | BUY | 487,086 | | | 22.680* | | 25.70 |
| 2025-01-29 | BUY | 487,086 | | | 22.420* | | 25.78 |
| 2025-01-28 | BUY | 487,086 | | | 22.930* | | 25.85 |
| 2025-01-27 | BUY | 487,086 | | | 23.430* | | 25.91 |
| 2025-01-24 | BUY | 487,086 | | | 22.920* | | 25.99 |
| 2025-01-23 | BUY | 487,086 | | | 22.690* | | 26.07 |
| 2025-01-22 | BUY | 487,086 | | | 22.220* | | 26.18 |
| 2025-01-21 | BUY | 487,086 | | | 22.500* | | 26.28 |
| 2025-01-20 | BUY | 487,086 | | | 22.290* | | 26.40 |
| 2025-01-17 | BUY | 487,086 | | | 22.290* | | 26.52 |
| 2025-01-15 | BUY | 487,086 | | | 22.030* | | 26.79 |
| 2025-01-14 | BUY | 487,086 | | | 22.010* | | 26.94 |
| 2025-01-13 | BUY | 487,086 | | | 22.070* | | 27.10 |
| 2025-01-09 | BUY | 487,086 | | | 22.040* | | 27.48 |
| 2025-01-08 | SELL | -487,086 | | | 115.910* | | 24.21 Profit of 11,790,007 on sale |
| 2025-01-02 | BUY | 487,086 | | | 22.970* | | 24.25 |
| 2024-12-31 | BUY | 487,086 | | | 23.430* | | 24.29 |
| 2024-12-30 | BUY | 487,086 | | | 23.230* | | 24.33 |
| 2024-12-27 | BUY | 487,086 | | | 23.370* | | 24.37 |
| 2024-12-26 | BUY | 487,086 | | | 23.610* | | 24.41 |
| 2024-12-24 | BUY | 487,086 | | | 23.620* | | 24.44 |
| 2024-12-23 | BUY | 487,086 | | | 23.430* | | 24.49 |
| 2024-12-20 | BUY | 487,086 | | | 23.420* | | 24.55 |
| 2024-12-19 | BUY | 337,540 | | | 23.010* | | 24.64 |
| 2024-12-18 | BUY | 149,535 | | | 23.280* | | 24.72 |
| 2024-11-26 | BUY | 111,076 | | | 25.460* | | 24.67 |
| 2024-11-22 | BUY | 111,076 | | | 25.370* | | 24.56 |
| 2024-11-21 | BUY | 111,076 | | | 25.310* | | 24.50 |
| 2024-11-20 | BUY | 111,076 | | | 25.090* | | 24.45 |
| 2024-11-19 | BUY | 111,076 | | | 25.050* | | 24.40 |
| 2024-11-12 | BUY | 111,076 | | | 24.680* | | 24.29 |
| 2024-11-11 | SELL | -111,076 | | | 25.060* | | 24.19 Profit of 2,686,790 on sale |
| 2024-11-07 | SELL | -111,076 | | | 24.320* | | 24.04 Profit of 2,670,637 on sale |
| 2024-11-04 | SELL | -111,076 | | | 23.830* | | 23.82 Profit of 2,645,830 on sale |
| 2024-10-30 | BUY | 111,076 | | | 24.020* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KIM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 604,177 | 0 | 974,712 | 62.0% |
| 2025-05-08 | 655,220 | 0 | 1,325,428 | 49.4% |
| 2025-05-07 | 369,199 | 4,533 | 781,656 | 47.2% |
| 2025-05-06 | 380,326 | 0 | 645,230 | 58.9% |
| 2025-05-05 | 1,126,726 | 0 | 1,567,291 | 71.9% |
| 2025-05-02 | 1,077,145 | 5,645 | 1,533,986 | 70.2% |
| 2025-05-01 | 2,360,076 | 138 | 5,027,493 | 46.9% |
| 2025-04-30 | 1,135,519 | 1 | 2,129,362 | 53.3% |
| 2025-04-29 | 1,275,632 | 4 | 2,525,886 | 50.5% |
| 2025-04-28 | 875,151 | 0 | 1,565,966 | 55.9% |
| 2025-04-25 | 762,716 | 0 | 1,440,875 | 52.9% |
| 2025-04-24 | 1,148,969 | 0 | 2,734,170 | 42.0% |
| 2025-04-23 | 855,278 | 0 | 1,965,966 | 43.5% |
| 2025-04-22 | 652,665 | 0 | 1,775,560 | 36.8% |
| 2025-04-21 | 653,335 | 0 | 1,465,508 | 44.6% |
| 2025-04-17 | 621,798 | 1 | 1,276,133 | 48.7% |
| 2025-04-16 | 706,494 | 469 | 2,827,268 | 25.0% |
| 2025-04-15 | 391,317 | 0 | 1,469,091 | 26.6% |
| 2025-04-14 | 816,187 | 37 | 2,457,267 | 33.2% |
| 2025-04-11 | 1,079,171 | 100 | 1,429,790 | 75.5% |
| 2025-04-10 | 1,810,345 | 0 | 2,123,625 | 85.2% |
| 2025-04-09 | 2,257,863 | 766 | 3,145,241 | 71.8% |
| 2025-04-08 | 1,646,308 | 81,983 | 2,193,537 | 75.1% |
| 2025-04-07 | 1,848,676 | 529 | 2,416,406 | 76.5% |
| 2025-04-04 | 1,201,247 | 0 | 2,507,430 | 47.9% |
| 2025-04-03 | 1,145,832 | 22 | 2,980,767 | 38.4% |
| 2025-04-02 | 345,718 | 0 | 1,139,747 | 30.3% |
| 2025-04-01 | 488,095 | 0 | 1,253,037 | 39.0% |
| 2025-03-31 | 334,686 | 0 | 828,648 | 40.4% |
| 2025-03-28 | 348,167 | 15 | 648,455 | 53.7% |
| 2025-03-27 | 1,151,291 | 0 | 3,316,840 | 34.7% |
| 2025-03-26 | 835,792 | 2 | 1,188,348 | 70.3% |
| 2025-03-25 | 696,299 | 51,572 | 1,165,873 | 59.7% |
| 2025-03-24 | 969,027 | 4,708 | 1,521,243 | 63.7% |
| 2025-03-21 | 1,149,075 | 600 | 1,681,295 | 68.3% |
| 2025-03-20 | 953,652 | 0 | 1,350,781 | 70.6% |
| 2025-03-19 | 764,596 | 0 | 1,199,742 | 63.7% |
| 2025-03-18 | 1,368,353 | 585 | 2,161,460 | 63.3% |
| 2025-03-17 | 465,482 | 332 | 1,095,163 | 42.5% |
| 2025-03-14 | 648,405 | 410 | 1,686,018 | 38.5% |
| 2025-03-13 | 911,183 | 531 | 1,997,371 | 45.6% |
| 2025-03-12 | 765,847 | 476 | 1,805,075 | 42.4% |
| 2025-03-11 | 807,593 | 201 | 2,805,350 | 28.8% |
| 2025-03-10 | 1,029,088 | 816 | 1,951,799 | 52.7% |
| 2025-03-07 | 2,138,236 | 188 | 3,350,940 | 63.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.