ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Swap UCITS ETF USD (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-11-27 (Thursday)-98,619LULU holding increased by 197238USD -17,942,741LULU holding increased by 35885482USD -17,942,741197,238USD 35,885,482 USD 181.94 USD 0
2025-11-27 (Thursday)98,619LULU holding increased by 197238USD 17,942,741LULU holding increased by 35885482USD 17,942,741197,238USD 35,885,482 USD 181.94 USD 0
2025-11-26 (Wednesday)-98,619LULU holding increased by 197238USD -17,942,741LULU holding increased by 35448600USD -17,942,741197,238USD 35,448,600 USD 181.94 USD 0
2025-11-26 (Wednesday)98,619LULU holding increased by 197238USD 17,942,741LULU holding increased by 35448600USD 17,942,741197,238USD 35,448,600 USD 181.94 USD 0
2025-11-25 (Tuesday)-98,619LULU holding increased by 197238USD -17,505,859LULU holding increased by 34238545USD -17,505,859197,238USD 34,238,545 USD 177.51 USD 0
2025-11-25 (Tuesday)98,619LULU holding increased by 197238USD 17,505,859LULU holding increased by 34238545USD 17,505,859197,238USD 34,238,545 USD 177.51 USD 0
2025-11-24 (Monday)-98,619LULU holding increased by 197238USD -16,732,686LULU holding increased by 33318429USD -16,732,686197,238USD 33,318,429 USD 169.67 USD 0
2025-11-24 (Monday)98,619LULU holding increased by 197238USD 16,732,686LULU holding increased by 33318429USD 16,732,686197,238USD 33,318,429 USD 169.67 USD 0
2025-11-21 (Friday)-98,619LULU holding increased by 197238USD -16,585,743LULU holding increased by 32827306USD -16,585,743197,238USD 32,827,306 USD 168.18 USD 0
2025-11-21 (Friday)98,619LULU holding increased by 197238USD 16,585,743LULU holding increased by 32827306USD 16,585,743197,238USD 32,827,306 USD 168.18 USD 0
2025-11-20 (Thursday)-98,619LULU holding increased by 197238USD -16,241,563LULU holding increased by 32618234USD -16,241,563197,238USD 32,618,234 USD 164.69 USD 0
2025-11-20 (Thursday)98,619LULU holding increased by 197238USD 16,241,563LULU holding increased by 32618234USD 16,241,563197,238USD 32,618,234 USD 164.69 USD 0
2025-11-19 (Wednesday)-98,619LULU holding increased by 197238USD -16,376,671LULU holding increased by 32547228USD -16,376,671197,238USD 32,547,228 USD 166.06 USD 0
2025-11-19 (Wednesday)98,619LULU holding increased by 197238USD 16,376,671LULU holding increased by 32547228USD 16,376,671197,238USD 32,547,228 USD 166.06 USD 0
2025-11-18 (Tuesday)-98,619LULU holding increased by 204098USD -16,170,557LULU holding increased by 33485990USD -16,170,557204,098USD 33,485,990 USD 163.97 USD 0
2025-11-18 (Tuesday)98,619LULU holding increased by 204098USD 16,170,557LULU holding increased by 33485990USD 16,170,557204,098USD 33,485,990 USD 163.97 USD 0
2025-11-17 (Monday)-105,479LULU holding increased by 210958USD -17,315,433LULU holding increased by 35318589USD -17,315,433210,958USD 35,318,589 USD 164.16 USD 0
2025-11-17 (Monday)105,479LULU holding increased by 210958USD 17,315,433LULU holding increased by 35318589USD 17,315,433210,958USD 35,318,589 USD 164.16 USD 0
2025-11-14 (Friday)-105,479LULU holding increased by 210958USD -18,003,156LULU holding increased by 35898723USD -18,003,156210,958USD 35,898,723 USD 170.68 USD 0
2025-11-14 (Friday)105,479LULU holding increased by 210958USD 18,003,156LULU holding increased by 35898723USD 18,003,156210,958USD 35,898,723 USD 170.68 USD 0
2025-11-13 (Thursday)-105,479LULU holding increased by 210958USD -17,895,567LULU holding increased by 35921928USD -17,895,567210,958USD 35,921,928 USD 169.66 USD 0
2025-11-13 (Thursday)105,479LULU holding increased by 210958USD 17,895,567LULU holding increased by 35921928USD 17,895,567210,958USD 35,921,928 USD 169.66 USD 0
2025-11-12 (Wednesday)-105,479LULU holding increased by 189290USD -18,026,361LULU holding increased by 32258307USD -18,026,361189,290USD 32,258,307 USD 170.9 USD 0
2025-11-12 (Wednesday)105,479LULU holding increased by 189290USD 18,026,361LULU holding increased by 32258307USD 18,026,361189,290USD 32,258,307 USD 170.9 USD 0
2025-11-11 (Tuesday)-83,811LULU holding increased by 167622USD -14,231,946LULU holding increased by 28509150USD -14,231,946167,622USD 28,509,150 USD 169.81 USD 0
2025-11-11 (Tuesday)83,811LULU holding increased by 167622USD 14,231,946LULU holding increased by 28509150USD 14,231,946167,622USD 28,509,150 USD 169.81 USD 0
2025-11-10 (Monday)-83,811LULU holding increased by 167622USD -14,277,204LULU holding increased by 28200725USD -14,277,204167,622USD 28,200,725 USD 170.35 USD 0
2025-11-10 (Monday)83,811LULU holding increased by 167622USD 14,277,204LULU holding increased by 28200725USD 14,277,204167,622USD 28,200,725 USD 170.35 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE000D3BWBR2

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY197,238 181.940* 277.56
2025-11-26BUY197,238183.690177.785 178.376USD 35,182,428 278.02
2025-11-26BUY197,238183.690177.785 178.376USD 35,182,428 278.02
2025-11-25BUY197,238179.165171.500 172.266USD 33,977,500 278.51
2025-11-24BUY197,238172.390166.230 166.846USD 32,908,371 279.05
2025-11-21BUY197,238170.180163.470 164.141USD 32,374,843 279.59
2025-11-20BUY197,238170.500164.510 165.109USD 32,565,768 280.16
2025-11-19BUY197,238169.100163.480 164.042USD 32,355,315 280.73
2025-11-18BUY204,098164.970160.965 161.365USD 32,934,375 281.31
2025-11-17BUY210,958168.730162.760 163.357USD 34,461,465 281.90
2025-11-14BUY210,958171.760165.380 166.018USD 35,022,826 282.46
2025-11-13BUY210,958173.230169.000 169.423USD 35,741,135 283.04
2025-11-12BUY189,290172.480169.950 170.203USD 32,217,725 283.61
2025-11-11BUY167,622172.260168.890 169.227USD 28,366,168 284.19
2025-11-10BUY167,622171.230165.360 165.947USD 27,816,368 284.78
2025-11-07BUY167,622 166.130* 285.39
2025-11-06BUY167,622168.900161.865 162.569USD 27,250,058 286.03
2025-11-05BUY167,622169.740161.100 161.964USD 27,148,731 286.65
2025-11-04BUY167,622164.845160.460 160.899USD 26,970,129 287.31
2025-11-03BUY167,622170.200164.285 164.877USD 27,636,929 287.96
2025-10-31BUY167,622171.460166.565 167.055USD 28,002,010 288.58
2025-10-30BUY167,622172.210166.780 167.323USD 28,047,030 289.23
2025-10-29BUY192,017170.300178.989 178.120USD 34,202,121 289.86
2025-10-28BUY216,412179.980181.520 181.366USD 39,249,780 290.46
2025-10-27BUY216,412181.390186.910 186.358USD 40,330,108 291.05
2025-10-24BUY216,412178.170181.390 181.068USD 39,185,288 291.67
2025-10-23BUY216,412179.060180.590 180.437USD 39,048,731 292.29
2025-10-22BUY216,412178.290181.500 181.179USD 39,209,310 292.92
2025-10-21BUY132,601181.390183.050 182.884USD 24,250,602 293.54
2025-10-20BUY48,790172.430176.470 176.066USD 8,590,260 294.21
2025-10-17BUY48,790167.410167.870 167.824USD 8,188,133 294.93
2025-10-16BUY50,962164.620166.890 166.663USD 8,493,480 295.66
2025-10-15BUY53,134167.100171.000 170.610USD 9,065,192 296.39
2025-10-14BUY58,027169.130171.350 171.128USD 9,930,045 297.12
2025-10-13SELL-62,920169.850170.750 170.660USD -10,737,927 295.35 Profit of 7,845,215 on sale
2025-10-03BUY62,920175.590179.110 178.758USD 11,247,453 296.04
2025-10-02BUY62,920178.200180.630 180.387USD 11,349,950 296.72
2025-10-01BUY62,920177.570181.570 181.170USD 11,399,217 297.42
2025-09-30BUY138,920177.930180.090 179.874USD 24,988,096 298.12
2025-09-29BUY214,920179.110179.400 179.371USD 38,550,414 298.83
2025-09-26BUY214,920176.300176.710 176.669USD 37,969,703 299.56
2025-09-25BUY214,920172.010177.820 177.239USD 38,092,207 300.32
2025-09-24SELL-214,920179.220179.560 179.526USD -38,583,727 298.27 Profit of 25,521,350 on sale
2025-09-18BUY214,920169.760170.720 170.624USD 36,670,510 299.05
2025-09-17BUY223,307163.480165.690 165.469USD 36,950,386 299.88
2025-09-16BUY231,694162.340163.640 163.510USD 37,884,286 300.72
2025-09-15SELL-231,694159.980162.170 161.951USD -37,523,075 298.74 Profit of 31,693,944 on sale
2025-09-10BUY231,694163.900167.350 167.005USD 38,694,058 299.58
2025-09-09BUY231,694165.690169.150 168.804USD 39,110,873 300.42
2025-09-08BUY231,694168.100169.610 169.459USD 39,262,634 301.25
2025-09-05BUY231,694167.800176.180 175.342USD 40,625,688 302.09
2025-09-04SELL-231,694206.090206.640 206.585USD -47,864,505 300.41 Profit of 21,737,844 on sale
2025-08-29BUY231,694202.200205.800 205.440USD 47,599,216 301.04
2025-08-28BUY231,694205.080206.610 206.457USD 47,834,848 301.65
2025-08-27BUY231,694205.570207.670 207.460USD 48,067,237 302.28
2025-08-25BUY231,694202.440208.000 207.444USD 48,063,530 302.93
2025-08-22BUY231,694207.590208.130 208.076USD 48,209,962 303.56
2025-08-21BUY155,694198.180198.480 198.450USD 30,897,474 304.26
2025-08-20BUY79,694198.120200.300 200.082USD 15,945,335 304.96
2025-08-19BUY87,479197.660205.890 205.067USD 17,939,056 305.68
2025-08-18BUY95,264203.620206.740 206.428USD 19,665,157 306.37
2025-08-15SELL-95,264198.460201.140 200.872USD -19,135,870 307.69 Profit of 10,176,180 on sale
2025-08-07BUY95,264191.140198.100 197.404USD 18,805,495 308.49
2025-08-06BUY95,264196.510198.150 197.986USD 18,860,938 309.26
2025-08-05SELL-95,264195.070197.820 197.545USD -18,818,928 310.61 Profit of 10,770,843 on sale
2025-07-07BUY16,908237.570247.000 246.057USD 4,160,332 311.12
2025-07-04BUY16,908 247.680* 311.57
2025-07-03BUY16,908247.680249.970 249.741USD 4,222,621 312.02
2025-07-02BUY16,908246.300252.240 251.646USD 4,254,831 312.49
2025-06-30BUY16,908237.580238.090 238.039USD 4,024,763 313.03
2025-06-27BUY16,908235.020237.200 236.982USD 4,006,892 313.59
2025-06-26BUY16,908231.580232.920 232.786USD 3,935,946 314.19
2025-06-25BUY16,908231.520234.900 234.562USD 3,965,974 314.80
2025-06-24BUY16,908232.930233.490 233.434USD 3,946,902 315.41
2025-06-23BUY16,908225.560227.000 226.856USD 3,835,681 316.08
2025-06-20BUY16,908227.470231.300 230.917USD 3,904,345 316.74
2025-06-19BUY16,908 228.650* 317.41
2025-06-18BUY16,908228.650235.690 234.986USD 3,973,143 318.09
2025-06-17BUY16,908235.200241.300 240.690USD 4,069,587 318.72
2025-06-16BUY16,908241.290242.060 241.983USD 4,091,449 319.32
2025-06-13BUY16,908239.110248.250 247.336USD 4,181,957 319.95
2025-06-12BUY16,908247.030251.800 251.323USD 4,249,369 320.53
2025-06-11BUY16,908252.280261.300 260.398USD 4,402,809 321.07
2025-06-10BUY16,908258.500262.160 261.794USD 4,426,413 321.57
2025-06-09BUY16,908259.040266.950 266.159USD 4,500,217 322.07
2025-06-06BUY16,908265.270275.600 274.567USD 4,642,379 322.53
2025-06-05BUY16,908330.780338.490 337.719USD 5,710,153 322.47
2025-06-04BUY16,908335.190339.150 338.754USD 5,727,653 322.36
2025-06-03BUY16,908334.910340.250 339.716USD 5,743,918 322.26
2025-06-02BUY16,908322.950323.500 323.445USD 5,468,808 322.25
2025-05-30BUY16,908316.670317.740 317.633USD 5,370,539 322.30
2025-05-29BUY16,908317.090322.940 322.355USD 5,450,378 322.34
2025-05-28BUY16,908315.750321.330 320.772USD 5,423,613 322.40
2025-05-27BUY16,908321.200322.000 321.920USD 5,443,023 322.41
2025-05-26BUY16,908 310.760* 322.51
2025-05-23BUY16,908310.760315.400 314.936USD 5,324,938 322.62
2025-05-22BUY16,908320.460321.830 321.693USD 5,439,185 322.64
2025-05-21BUY16,908317.560326.430 325.543USD 5,504,281 322.68
2025-05-20BUY16,908327.170330.490 330.158USD 5,582,311 322.64
2025-05-19BUY16,908323.700326.730 326.427USD 5,519,228 322.63
2025-05-16BUY16,908321.440325.440 325.040USD 5,495,776 322.64
2025-05-15BUY16,908318.960319.410 319.365USD 5,399,823 322.68
2025-05-14BUY16,908315.840319.070 318.747USD 5,389,374 322.74
2025-05-13BUY16,908310.610311.840 311.717USD 5,270,511 322.86
2025-05-12BUY16,908304.200309.820 309.258USD 5,228,934 323.04
2025-05-09BUY16,908279.770284.000 283.577USD 4,794,720 323.46
2025-05-08BUY16,908282.430286.260 285.877USD 4,833,608 323.86
2025-05-07BUY16,908275.690277.130 276.986USD 4,683,279 324.33
2025-05-06BUY16,908270.800275.050 274.625USD 4,643,359 324.87
2025-05-05BUY16,908278.550281.440 281.151USD 4,753,701 325.34
2025-05-02BUY16,908277.360279.440 279.232USD 4,721,255 325.83
2025-05-01BUY16,908268.600274.330 273.757USD 4,628,683 326.42
2025-04-30BUY16,908270.770271.270 271.220USD 4,585,788 327.00
2025-04-29BUY16,908271.270272.000 271.927USD 4,597,742 327.58
2025-04-28BUY16,908268.520270.710 270.491USD 4,573,462 328.21
2025-04-25BUY16,908267.900269.630 269.457USD 4,555,979 328.86
2025-04-24BUY16,908270.640272.000 271.864USD 4,596,677 329.49
2025-04-23BUY16,908265.850277.300 276.155USD 4,669,229 330.19
2025-04-22BUY16,908261.710267.100 266.561USD 4,507,013 330.95
2025-04-21BUY16,908253.910254.030 254.018USD 4,294,936 331.82
2025-04-18BUY16,908 251.080* 332.74
2025-04-17BUY16,908251.080252.230 252.115USD 4,262,760 333.68
2025-04-16BUY16,908249.370256.940 256.183USD 4,331,542 334.66
2025-04-15BUY16,908255.640263.600 262.804USD 4,443,490 335.59
2025-04-14BUY16,908259.760265.880 265.268USD 4,485,151 336.49
2025-04-11BUY16,908261.030263.850 263.568USD 4,456,408 337.40
2025-04-10BUY16,908256.620262.890 262.263USD 4,434,343 338.38
2025-04-09BUY16,908273.840287.210 285.873USD 4,833,541 339.18
2025-04-08BUY16,908247.610270.410 268.130USD 4,533,542 340.32
2025-04-07BUY16,908265.000273.650 272.785USD 4,612,249 341.28
2025-04-04BUY16,908263.700271.750 270.945USD 4,581,138 342.27
2025-04-02BUY16,908282.750287.950 287.430USD 4,859,867 343.04
2025-04-01BUY16,908279.630283.640 283.239USD 4,789,005 343.88
2025-03-31BUY16,908283.060291.760 290.890USD 4,918,368 344.69
2025-03-28BUY16,908293.060304.000 302.906USD 5,121,535 345.39
2025-03-27BUY16,908341.530348.500 347.803USD 5,880,653 345.44
2025-03-26SELL-16,908337.790340.770 340.472USD -5,756,700 347.24 Profit of 114,426 on sale
2025-03-07BUY16,908344.360347.740 347.402USD 5,873,873 347.28
2025-03-06SELL-16,908347.940363.880 362.286USD -6,125,532 349.27 Loss of -220,046 on sale
2025-02-17BUY16,908 366.680* 349.02
2025-02-13BUY16,908390.850400.010 399.094USD 6,747,882 348.40
2025-02-12BUY16,908395.160399.780 399.318USD 6,751,669 347.71
2025-02-11BUY16,908397.630403.210 402.652USD 6,808,040 346.95
2025-02-10BUY16,908399.710401.070 400.934USD 6,778,992 346.14
2025-02-07BUY16,908398.100414.140 412.536USD 6,975,159 345.33
2025-02-06BUY16,908411.830417.120 416.591USD 7,043,721 344.27
2025-02-05BUY16,908412.800417.000 416.580USD 7,043,535 343.17
2025-02-04BUY16,908415.900417.910 417.709USD 7,062,624 341.97
2025-02-03BUY16,908410.290413.140 412.855USD 6,980,553 340.83
2025-01-31BUY16,908414.200422.870 422.003USD 7,135,227 339.59
2025-01-30BUY16,908421.160423.320 423.104USD 7,153,843 338.18
2025-01-29BUY16,908411.160413.550 413.311USD 6,988,262 336.90
2025-01-28BUY16,908409.420416.000 415.342USD 7,022,603 335.61
2025-01-27BUY16,908402.900408.120 407.598USD 6,891,667 334.39
2025-01-24BUY16,908400.030400.790 400.714USD 6,775,272 333.17
2025-01-23BUY16,908387.850389.500 389.335USD 6,582,876 332.14
2025-01-22BUY16,908382.820383.380 383.324USD 6,481,242 331.16
2025-01-21BUY16,908372.810377.730 377.238USD 6,378,340 330.35
2025-01-20BUY16,908 373.700* 329.48
2025-01-17BUY16,908373.700378.530 378.047USD 6,392,019 328.58
2025-01-16BUY16,908370.990377.860 377.173USD 6,377,241 327.69
2025-01-14BUY16,908388.740401.950 400.629USD 6,773,835 326.40
2025-01-13BUY16,908398.860404.750 404.161USD 6,833,554 324.82
2025-01-10SELL-16,908395.470397.350 397.162USD -6,715,215 328.07 Loss of -1,168,220 on sale
2025-01-08SELL-16,908392.920393.220 393.190USD -6,648,057 331.35 Loss of -1,045,600 on sale
2025-01-02BUY16,908372.310385.280 383.983USD 6,492,385 330.40
2024-12-31BUY16,908382.410386.360 385.965USD 6,525,896 329.16
2024-12-30BUY16,908384.050389.190 388.676USD 6,571,734 327.82
2024-12-27BUY16,908386.670387.480 387.399USD 6,550,142 326.35
2024-12-26BUY16,908385.820389.860 389.456USD 6,584,922 324.82
2024-12-24BUY16,908385.690386.880 386.761USD 6,539,355 323.22
2024-12-23BUY16,908383.490388.400 387.909USD 6,558,765 321.59
2024-12-20BUY16,908379.420384.160 383.686USD 6,487,363 319.99
2024-12-19BUY16,908373.540377.500 377.104USD 6,376,074 318.46
2024-12-18BUY16,908372.070389.670 387.910USD 6,558,782 316.88
2024-12-13BUY16,908391.630392.600 392.503USD 6,636,441 309.68
2024-12-11BUY16,908399.750405.160 404.619USD 6,841,298 306.68
2024-12-10BUY16,908397.100407.550 406.505USD 6,873,186 303.56
2024-12-05BUY16,908344.810351.380 350.723USD 5,930,025 296.49
2024-12-04BUY16,908342.270342.940 342.873USD 5,797,297 294.66
2024-12-03BUY16,908340.660341.420 341.344USD 5,771,445 292.74
2024-12-02BUY16,908334.400337.300 337.010USD 5,698,165 290.93
2024-11-29BUY16,908320.660324.160 323.810USD 5,474,980 289.58
2024-11-28BUY16,908 319.520* 288.16
2024-11-27BUY16,908319.520322.850 322.517USD 5,453,118 286.59
2024-11-26BUY16,908318.840326.220 325.482USD 5,503,250 284.89
2024-11-25BUY16,908326.720328.710 328.511USD 5,554,464 282.57
2024-11-22BUY16,908317.110327.670 326.614USD 5,522,390 280.54
2024-11-21BUY16,908315.140316.490 316.355USD 5,348,930 278.37
2024-11-20BUY16,908308.310309.170 309.084USD 5,225,992 276.38
2024-11-19BUY16,908301.850307.790 307.196USD 5,194,070 274.56
2024-11-18BUY16,908309.530322.430 321.140USD 5,429,835 271.87
2024-11-11SELL-16,908318.460320.700 320.476USD -5,418,608 267.98 Loss of -887,537 on sale
2024-11-07BUY16,908315.300323.010 322.239USD 5,448,417 263.68
2024-11-01SELL-16,908321.170322.360 322.241USD -5,448,451 253.83 Loss of -1,156,680 on sale
2024-10-25BUY16,908304.150313.090 312.196USD 5,278,610 213.70
2024-10-24BUY16,908298.990299.220 299.197USD 5,058,823 192.37
2024-10-23BUY16,908293.140297.530 297.091USD 5,023,215 158.78
2024-10-18SELL-16,908291.630291.790 291.774USD -4,933,315 0.00 Loss of -4,933,315 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.