Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for MCK
| Stock Name | McKesson Corporation |
| Ticker | MCK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US58155Q1031 |
| LEI | 549300WZWOM80UCFSF54 |
Show aggregate MCK holdings
News associated with MCK
- MCK June 27th Options Begin Trading
- Investors in McKesson Corp (Symbol: MCK) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MCK options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 17:35:44
- VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50
- Daily Dividend Report: HSY,APH,ICE,MCK,GLW
- The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
- McKesson (NYSE:MCK) Hits New 52-Week High Following Analyst Upgrade
- McKesson Co. (NYSE:MCK – Get Free Report) shares reached a new 52-week high on Wednesday after UBS Group raised their price target on the stock from $708.00 to $805.00. UBS Group currently has a buy rating on the stock. McKesson traded as high as $715.21 and last traded at $712.73, with a volume of 965882 […] - 2025-05-01 07:26:56
- USMV, RSG, WCN, MCK: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
- Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
- Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
- McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
- Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12
- Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
- Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
- McKesson (NYSE:MCK) Hits New 52-Week High After Analyst Upgrade
- Shares of McKesson Co. (NYSE:MCK – Get Free Report) reached a new 52-week high during trading on Thursday after Morgan Stanley raised their price target on the stock from $642.00 to $745.00. Morgan Stanley currently has an overweight rating on the stock. McKesson traded as high as $695.46 and last traded at $694.12, with a […] - 2025-04-03 05:20:55
- The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
- In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
- Connor Clark & Lunn Investment Management Ltd. Grows Stake in McKesson Co. (NYSE:MCK)
- Connor Clark & Lunn Investment Management Ltd. grew its holdings in McKesson Co. (NYSE:MCK – Free Report) by 300.6% during the fourth quarter, HoldingsChannel reports. The fund owned 1,975 shares of the company’s stock after purchasing an additional 1,482 shares during the period. Connor Clark & Lunn Investment Management Ltd.’s holdings in McKesson were worth […] - 2025-03-21 09:42:54
- This Company Crushed Google Stock With Just 1% Profits – How?
- In the last five years, McKesson stock (NYSE: MCK), a healthcare supply chain management company, surged 4x, leaving the likes of Google (NASDAQ: GOOG) in the dust. This year alone, it’s up 14%, while Google is down 12%. How is that? McKesson’s stock has grown 284% si - 2025-03-19 04:17:31
- Is Cencora Stock Outperforming the Nasdaq?
- As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
- Is McKesson Stock Outperforming the Dow?
- As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
- McKesson Stock: Analyst Estimates & Ratings
- McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
- RWL, CVS, MCK, COR: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
- Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
- Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
- McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
- Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
- McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
- StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
- Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
- MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
- Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
- Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
- The Math Shows IWX Can Go To $92
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
- After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
- The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
- Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
- QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
- Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12
iShares S&P 500 Swap UCITS ETF USD (Dist) MCK holdings
| Date | Number of MCK Shares Held | Base Market Value of MCK Shares | Local Market Value of MCK Shares | Change in MCK Shares Held | Change in MCK Base Value | Current Price per MCK Share Held | Previous Price per MCK Share Held |
|---|
| 2025-05-08 (Thursday) | 59,619 | USD 41,152,015 | USD 41,152,015 | 119,238 | USD 84,218,992 | USD 690.25 | USD 0 |
| 2025-05-08 (Thursday) | -59,619 | USD -41,152,015 | USD -41,152,015 | 119,238 | USD 84,218,992 | USD 690.25 | USD 0 |
| 2025-05-07 (Wednesday) | 59,619 | USD 43,066,977 | USD 43,066,977 | 119,238 | USD 85,460,259 | USD 722.37 | USD 0 |
| 2025-05-07 (Wednesday) | -59,619 | USD -43,066,977 | USD -43,066,977 | 119,238 | USD 85,460,259 | USD 722.37 | USD 0 |
| 2025-05-06 (Tuesday) | 59,619 | USD 42,393,282 | USD 42,393,282 | 119,238 | USD 84,543,915 | USD 711.07 | USD 0 |
| 2025-05-06 (Tuesday) | -59,619 | USD -42,393,282 | USD -42,393,282 | 119,238 | USD 84,543,915 | USD 711.07 | USD 0 |
| 2025-05-05 (Monday) | 59,619 | USD 42,150,633 | USD 42,150,633 | 119,238 | USD 84,385,329 | USD 707 | USD 0 |
| 2025-05-05 (Monday) | -59,619 | USD -42,150,633 | USD -42,150,633 | 119,238 | USD 84,385,329 | USD 707 | USD 0 |
| 2025-05-02 (Friday) | 59,619 | USD 42,234,696 | USD 42,234,696 | 119,238 | USD 84,371,617 | USD 708.41 | USD 0 |
| 2025-05-02 (Friday) | -59,619 | USD -42,234,696 | USD -42,234,696 | 119,238 | USD 84,371,617 | USD 708.41 | USD 0 |
| 2025-05-01 (Thursday) | 59,619 | USD 42,136,921 | USD 42,136,921 | 119,238 | USD 84,632,748 | USD 706.77 | USD 0 |
| 2025-05-01 (Thursday) | -59,619 | USD -42,136,921 | USD -42,136,921 | 119,238 | USD 84,632,748 | USD 706.77 | USD 0 |
| 2025-04-30 (Wednesday) | 59,619 | USD 42,495,827 | USD 42,495,827 | 119,238 | USD 84,663,153 | USD 712.79 | USD 0 |
| 2025-04-30 (Wednesday) | -59,619 | USD -42,495,827 | USD -42,495,827 | 119,238 | USD 84,663,153 | USD 712.79 | USD 0 |
| 2025-04-29 (Tuesday) | 59,619 | USD 42,167,326 | USD 42,167,326 | 119,238 | USD 83,884,529 | USD 707.28 | USD 0 |
| 2025-04-29 (Tuesday) | -59,619 | USD -42,167,326 | USD -42,167,326 | 119,238 | USD 83,884,529 | USD 707.28 | USD 0 |
| 2025-04-28 (Monday) | 59,619 | USD 41,717,203 | USD 41,717,203 | 119,238 | USD 83,152,408 | USD 699.73 | USD 0 |
| 2025-04-28 (Monday) | -59,619 | USD -41,717,203 | USD -41,717,203 | 119,238 | USD 83,152,408 | USD 699.73 | USD 0 |
| 2025-04-25 (Friday) | 59,619 | USD 41,435,205 | USD 41,435,205 | 119,238 | USD 82,478,713 | USD 695 | USD 0 |
| 2025-04-25 (Friday) | -59,619 | USD -41,435,205 | USD -41,435,205 | 119,238 | USD 82,478,713 | USD 695 | USD 0 |
| 2025-04-24 (Thursday) | 59,619 | USD 41,043,508 | USD 41,043,508 | 123,535 | USD 85,290,637 | USD 688.43 | USD 0 |
| 2025-04-24 (Thursday) | -59,619 | USD -41,043,508 | USD -41,043,508 | 123,535 | USD 85,290,637 | USD 688.43 | USD 0 |
| 2025-04-23 (Wednesday) | 63,916 | USD 44,247,129 | USD 44,247,129 | 113,411 | USD 78,654,568 | USD 692.27 | USD 0 |
| 2025-04-23 (Wednesday) | -63,916 | USD -44,247,129 | USD -44,247,129 | 113,411 | USD 78,654,568 | USD 692.27 | USD 0 |
| 2025-04-22 (Tuesday) | 49,495 | USD 34,407,439 | USD 34,407,439 | 98,990 | USD 68,187,282 | USD 695.17 | USD 0 |
| 2025-04-22 (Tuesday) | -49,495 | USD -34,407,439 | USD -34,407,439 | 98,990 | USD 68,187,282 | USD 695.17 | USD 0 |
| 2025-04-21 (Monday) | 49,495 | USD 33,779,843 | USD 33,779,843 | 98,990 | USD 68,281,818 | USD 682.49 | USD 0 |
| 2025-04-21 (Monday) | -49,495 | USD -33,779,843 | USD -33,779,843 | 98,990 | USD 68,281,818 | USD 682.49 | USD 0 |
| 2025-04-18 (Friday) | 49,495 | USD 34,501,975 | USD 34,501,975 | 98,990 | USD 69,003,950 | USD 697.08 | USD 0 |
| 2025-04-18 (Friday) | -49,495 | USD -34,501,975 | USD -34,501,975 | 98,990 | USD 69,003,950 | USD 697.08 | USD 0 |
| 2025-04-17 (Thursday) | 49,495 | USD 34,501,975 | USD 34,501,975 | 98,990 | USD 68,886,152 | USD 697.08 | USD 0 |
| 2025-04-17 (Thursday) | -49,495 | USD -34,501,975 | USD -34,501,975 | 98,990 | USD 68,886,152 | USD 697.08 | USD 0 |
| 2025-04-16 (Wednesday) | 49,495 | USD 34,384,177 | USD 34,384,177 | 98,990 | USD 68,677,283 | USD 694.7 | USD 0 |
| 2025-04-16 (Wednesday) | -49,495 | USD -34,384,177 | USD -34,384,177 | 98,990 | USD 68,677,283 | USD 694.7 | USD 0 |
| 2025-04-15 (Tuesday) | 49,495 | USD 34,293,106 | USD 34,293,106 | 98,990 | USD 68,641,646 | USD 692.86 | USD 0 |
| 2025-04-15 (Tuesday) | -49,495 | USD -34,293,106 | USD -34,293,106 | 98,990 | USD 68,641,646 | USD 692.86 | USD 0 |
| 2025-04-14 (Monday) | 49,495 | USD 34,348,540 | USD 34,348,540 | 98,990 | USD 68,468,413 | USD 693.98 | USD 0 |
| 2025-04-14 (Monday) | -49,495 | USD -34,348,540 | USD -34,348,540 | 98,990 | USD 68,468,413 | USD 693.98 | USD 0 |
| 2025-04-11 (Friday) | 49,495 | USD 34,119,873 | USD 34,119,873 | 98,990 | USD 67,743,311 | USD 689.36 | USD 0 |
| 2025-04-11 (Friday) | -49,495 | USD -34,119,873 | USD -34,119,873 | 98,990 | USD 67,743,311 | USD 689.36 | USD 0 |
| 2025-04-10 (Thursday) | 49,495 | USD 33,623,438 | USD 33,623,438 | 98,990 | USD 66,872,199 | USD 679.33 | USD 0 |
| 2025-04-10 (Thursday) | -49,495 | USD -33,623,438 | USD -33,623,438 | 98,990 | USD 66,872,199 | USD 679.33 | USD 0 |
| 2025-04-09 (Wednesday) | 49,495 | USD 33,248,761 | USD 33,248,761 | 98,990 | USD 65,560,582 | USD 671.76 | USD 0 |
| 2025-04-09 (Wednesday) | -49,495 | USD -33,248,761 | USD -33,248,761 | 98,990 | USD 65,560,582 | USD 671.76 | USD 0 |
| 2025-04-08 (Tuesday) | 49,495 | USD 32,311,821 | USD 32,311,821 | 98,990 | USD 65,076,026 | USD 652.83 | USD 0 |
| 2025-04-08 (Tuesday) | -49,495 | USD -32,311,821 | USD -32,311,821 | 98,990 | USD 65,076,026 | USD 652.83 | USD 0 |
| 2025-04-07 (Monday) | 49,495 | USD 32,764,205 | USD 32,764,205 | 98,990 | USD 66,574,734 | USD 661.97 | USD 0 |
| 2025-04-07 (Monday) | -49,495 | USD -32,764,205 | USD -32,764,205 | 98,990 | USD 66,574,734 | USD 661.97 | USD 0 |
| 2025-04-04 (Friday) | 49,495 | USD 33,810,529 | USD 33,810,529 | 98,990 | USD 68,136,796 | USD 683.11 | USD 0 |
| 2025-04-04 (Friday) | -49,495 | USD -33,810,529 | USD -33,810,529 | 98,990 | USD 68,136,796 | USD 683.11 | USD 0 |
| 2025-04-02 (Wednesday) | 49,495 | USD 34,326,267 | USD 34,326,267 | 98,990 | USD 67,670,554 | USD 693.53 | USD 0 |
| 2025-04-02 (Wednesday) | -49,495 | USD -34,326,267 | USD -34,326,267 | 98,990 | USD 67,670,554 | USD 693.53 | USD 0 |
| 2025-04-01 (Tuesday) | 49,495 | USD 33,344,287 | USD 33,344,287 | 98,990 | USD 66,653,927 | USD 673.69 | USD 0 |
| 2025-04-01 (Tuesday) | -49,495 | USD -33,344,287 | USD -33,344,287 | 98,990 | USD 66,653,927 | USD 673.69 | USD 0 |
| 2025-03-31 (Monday) | 49,495 | USD 33,309,640 | USD 33,309,640 | 98,990 | USD 66,375,270 | USD 672.99 | USD 0 |
| 2025-03-31 (Monday) | -49,495 | USD -33,309,640 | USD -33,309,640 | 98,990 | USD 66,375,270 | USD 672.99 | USD 0 |
| 2025-03-28 (Friday) | 49,495 | USD 33,065,630 | USD 33,065,630 | 98,990 | USD 66,012,967 | USD 668.06 | USD 0 |
| 2025-03-28 (Friday) | -49,495 | USD -33,065,630 | USD -33,065,630 | 98,990 | USD 66,012,967 | USD 668.06 | USD 0 |
| 2025-03-27 (Thursday) | 49,495 | USD 32,947,337 | USD 32,947,337 | 98,990 | USD 65,763,512 | USD 665.67 | USD 0 |
| 2025-03-27 (Thursday) | -49,495 | USD -32,947,337 | USD -32,947,337 | 98,990 | USD 65,763,512 | USD 665.67 | USD 0 |
| 2025-03-26 (Wednesday) | 49,495 | USD 32,816,175 | USD 32,816,175 | -98,990 | USD -65,632,350 | USD 204.71 | USD 193.46 |
| 2025-03-26 (Wednesday) | -49,495 | USD -32,816,175 | USD -32,816,175 | -98,990 | USD -65,632,350 | USD 204.71 | USD 193.46 |
| 2025-03-07 (Friday) | 31,133 | USD 20,056,501 | USD 20,056,501 | 62,266 | USD 40,034,236 | USD 644.22 | USD 0 |
| 2025-03-07 (Friday) | -31,133 | USD -20,056,501 | USD -20,056,501 | 62,266 | USD 40,034,236 | USD 644.22 | USD 0 |
| 2025-03-06 (Thursday) | 31,133 | USD 19,977,735 | USD 19,977,735 | -62,266 | USD -39,955,470 | USD 200.6 | USD 205.29 |
| 2025-03-06 (Thursday) | -31,133 | USD -19,977,735 | USD -19,977,735 | -62,266 | USD -39,955,470 | USD 200.6 | USD 205.29 |
| 2025-02-26 (Wednesday) | 33,530 | USD 20,909,979 | USD 20,909,979 | 0 | USD -116,013 | USD 623.62 | USD 627.08 |
| 2025-02-25 (Tuesday) | 33,530 | USD 21,025,992 | USD 21,025,992 | 0 | USD 714,859 | USD 627.08 | USD 605.76 |
| 2025-02-24 (Monday) | 33,530 | USD 20,311,133 | USD 20,311,133 | 0 | USD 269,917 | USD 605.76 | USD 597.71 |
| 2025-02-21 (Friday) | 33,530 | USD 20,041,216 | USD 20,041,216 | 0 | USD -194,474 | USD 597.71 | USD 603.51 |
| 2025-02-20 (Thursday) | 33,530 | USD 20,235,690 | USD 20,235,690 | 0 | USD 25,818 | USD 603.51 | USD 602.74 |
| 2025-02-19 (Wednesday) | 33,530 | USD 20,209,872 | USD 20,209,872 | 0 | USD 111,319 | USD 602.74 | USD 599.42 |
| 2025-02-18 (Tuesday) | 33,530 | USD 20,098,553 | USD 20,098,553 | 67,060 | USD 40,004,979 | USD 599.42 | USD 0 |
| 2025-02-17 (Monday) | 33,530 | USD 19,906,426 | USD 19,906,426 | 0 | USD 0 | USD 593.69 | USD 593.69 |
| 2025-02-17 (Monday) | -33,530 | USD -19,906,426 | USD -19,906,426 | 0 | USD 0 | USD 593.69 | USD 593.69 |
| 2025-02-14 (Friday) | 33,530 | USD 19,906,426 | USD 19,906,426 | 67,060 | USD 40,107,245 | USD 593.69 | USD 0 |
| 2025-02-13 (Thursday) | 33,530 | USD 20,200,819 | USD 20,200,819 | 67,060 | USD 40,151,169 | USD 602.47 | USD 0 |
| 2025-02-13 (Thursday) | -33,530 | USD -20,200,819 | USD -20,200,819 | 67,060 | USD 40,151,169 | USD 602.47 | USD 0 |
| 2025-02-12 (Wednesday) | 33,530 | USD 19,950,350 | USD 19,950,350 | 67,060 | USD 40,417,397 | USD 595 | USD 0 |
| 2025-02-12 (Wednesday) | -33,530 | USD -19,950,350 | USD -19,950,350 | 67,060 | USD 40,417,397 | USD 595 | USD 0 |
| 2025-02-11 (Tuesday) | 33,530 | USD 20,467,047 | USD 20,467,047 | 67,060 | USD 40,699,049 | USD 610.41 | USD 0 |
| 2025-02-11 (Tuesday) | -33,530 | USD -20,467,047 | USD -20,467,047 | 67,060 | USD 40,699,049 | USD 610.41 | USD 0 |
| 2025-02-10 (Monday) | 33,530 | USD 20,232,002 | USD 20,232,002 | 67,060 | USD 40,205,488 | USD 603.4 | USD 0 |
| 2025-02-10 (Monday) | -33,530 | USD -20,232,002 | USD -20,232,002 | 67,060 | USD 40,205,488 | USD 603.4 | USD 0 |
| 2025-02-07 (Friday) | 33,530 | USD 19,973,486 | USD 19,973,486 | 67,060 | USD 40,083,104 | USD 595.69 | USD 0 |
| 2025-02-07 (Friday) | -33,530 | USD -19,973,486 | USD -19,973,486 | 67,060 | USD 40,083,104 | USD 595.69 | USD 0 |
| 2025-02-06 (Thursday) | 33,530 | USD 20,109,618 | USD 20,109,618 | 67,060 | USD 40,458,975 | USD 599.75 | USD 0 |
| 2025-02-06 (Thursday) | -33,530 | USD -20,109,618 | USD -20,109,618 | 67,060 | USD 40,458,975 | USD 599.75 | USD 0 |
| 2025-02-05 (Wednesday) | 33,530 | USD 20,349,357 | USD 20,349,357 | 67,060 | USD 40,578,677 | USD 606.9 | USD 0 |
| 2025-02-05 (Wednesday) | -33,530 | USD -20,349,357 | USD -20,349,357 | 67,060 | USD 40,578,677 | USD 606.9 | USD 0 |
| 2025-02-04 (Tuesday) | 33,530 | USD 20,229,320 | USD 20,229,320 | 67,060 | USD 40,341,285 | USD 603.32 | USD 0 |
| 2025-02-04 (Tuesday) | -33,530 | USD -20,229,320 | USD -20,229,320 | 67,060 | USD 40,341,285 | USD 603.32 | USD 0 |
| 2025-02-03 (Monday) | 33,530 | USD 20,111,965 | USD 20,111,965 | 67,060 | USD 40,053,933 | USD 599.82 | USD 0 |
| 2025-02-03 (Monday) | -33,530 | USD -20,111,965 | USD -20,111,965 | 67,060 | USD 40,053,933 | USD 599.82 | USD 0 |
| 2025-01-31 (Friday) | 33,530 | USD 19,941,968 | USD 19,941,968 | 67,060 | USD 40,214,206 | USD 594.75 | USD 0 |
| 2025-01-31 (Friday) | -33,530 | USD -19,941,968 | USD -19,941,968 | 67,060 | USD 40,214,206 | USD 594.75 | USD 0 |
| 2025-01-30 (Thursday) | 33,530 | USD 20,272,238 | USD 20,272,238 | 67,060 | USD 40,496,863 | USD 604.6 | USD 0 |
| 2025-01-30 (Thursday) | -33,530 | USD -20,272,238 | USD -20,272,238 | 67,060 | USD 40,496,863 | USD 604.6 | USD 0 |
| 2025-01-29 (Wednesday) | 33,530 | USD 20,224,625 | USD 20,224,625 | 67,060 | USD 40,441,539 | USD 603.18 | USD 0 |
| 2025-01-29 (Wednesday) | -33,530 | USD -20,224,625 | USD -20,224,625 | 67,060 | USD 40,441,539 | USD 603.18 | USD 0 |
| 2025-01-28 (Tuesday) | 33,530 | USD 20,216,914 | USD 20,216,914 | 67,060 | USD 40,483,452 | USD 602.95 | USD 0 |
| 2025-01-28 (Tuesday) | -33,530 | USD -20,216,914 | USD -20,216,914 | 67,060 | USD 40,483,452 | USD 602.95 | USD 0 |
| 2025-01-27 (Monday) | 33,530 | USD 20,266,538 | USD 20,266,538 | 67,060 | USD 40,102,215 | USD 604.43 | USD 0 |
| 2025-01-27 (Monday) | -33,530 | USD -20,266,538 | USD -20,266,538 | 67,060 | USD 40,102,215 | USD 604.43 | USD 0 |
| 2025-01-24 (Friday) | 33,530 | USD 19,835,677 | USD 19,835,677 | 67,060 | USD 39,858,787 | USD 591.58 | USD 0 |
| 2025-01-24 (Friday) | -33,530 | USD -19,835,677 | USD -19,835,677 | 67,060 | USD 39,858,787 | USD 591.58 | USD 0 |
| 2025-01-23 (Thursday) | 33,530 | USD 20,023,110 | USD 20,023,110 | 67,060 | USD 39,617,371 | USD 597.17 | USD 0 |
| 2025-01-23 (Thursday) | -33,530 | USD -20,023,110 | USD -20,023,110 | 67,060 | USD 39,617,371 | USD 597.17 | USD 0 |
| 2025-01-22 (Wednesday) | 33,530 | USD 19,594,261 | USD 19,594,261 | 67,060 | USD 39,245,523 | USD 584.38 | USD 0 |
| 2025-01-22 (Wednesday) | -33,530 | USD -19,594,261 | USD -19,594,261 | 67,060 | USD 39,245,523 | USD 584.38 | USD 0 |
| 2025-01-21 (Tuesday) | 33,530 | USD 19,651,262 | USD 19,651,262 | 67,060 | USD 39,520,134 | USD 586.08 | USD 0 |
| 2025-01-21 (Tuesday) | -33,530 | USD -19,651,262 | USD -19,651,262 | 67,060 | USD 39,520,134 | USD 586.08 | USD 0 |
| 2025-01-20 (Monday) | 33,530 | USD 19,868,872 | USD 19,868,872 | 67,060 | USD 39,737,744 | USD 592.57 | USD 0 |
| 2025-01-20 (Monday) | -33,530 | USD -19,868,872 | USD -19,868,872 | 67,060 | USD 39,737,744 | USD 592.57 | USD 0 |
| 2025-01-17 (Friday) | 33,530 | USD 19,868,872 | USD 19,868,872 | 67,060 | USD 39,825,593 | USD 592.57 | USD 0 |
| 2025-01-17 (Friday) | -33,530 | USD -19,868,872 | USD -19,868,872 | 67,060 | USD 39,825,593 | USD 592.57 | USD 0 |
| 2025-01-16 (Thursday) | 33,530 | USD 19,956,721 | USD 19,956,721 | 0 | USD 393,642 | USD 595.19 | USD 583.45 |
| 2025-01-16 (Thursday) | -33,530 | USD -19,956,721 | USD -19,956,721 | 0 | USD 393,642 | USD 595.19 | USD 583.45 |
| 2025-01-15 (Wednesday) | 33,530 | USD 19,563,079 | USD 19,563,079 | 67,060 | USD 39,470,846 | USD 583.45 | USD 0 |
| 2025-01-14 (Tuesday) | 33,530 | USD 19,907,767 | USD 19,907,767 | 67,060 | USD 39,525,499 | USD 593.73 | USD 0 |
| 2025-01-14 (Tuesday) | -33,530 | USD -19,907,767 | USD -19,907,767 | 67,060 | USD 39,525,499 | USD 593.73 | USD 0 |
| 2025-01-13 (Monday) | 33,530 | USD 19,617,732 | USD 19,617,732 | 67,060 | USD 39,123,474 | USD 585.08 | USD 0 |
| 2025-01-13 (Monday) | -33,530 | USD -19,617,732 | USD -19,617,732 | 67,060 | USD 39,123,474 | USD 585.08 | USD 0 |
| 2025-01-10 (Friday) | 33,530 | USD 19,505,742 | USD 19,505,742 | 0 | USD -285,676 | USD 581.74 | USD 590.26 |
| 2025-01-10 (Friday) | -33,530 | USD -19,505,742 | USD -19,505,742 | 0 | USD -285,676 | USD 581.74 | USD 590.26 |
| 2025-01-09 (Thursday) | 33,530 | USD 19,791,418 | USD 19,791,418 | 67,060 | USD 39,582,836 | USD 590.26 | USD 0 |
| 2025-01-08 (Wednesday) | -33,530 | USD -19,791,418 | USD -19,791,418 | -67,060 | USD -39,582,836 | USD 192.65 | USD 192.65 |
| 2025-01-02 (Thursday) | -33,530 | USD -18,985,021 | USD -18,985,021 | 67,060 | USD 38,094,103 | USD 566.21 | USD 0 |
| 2024-12-31 (Tuesday) | 33,530 | USD 19,109,082 | USD 19,109,082 | 67,060 | USD 38,246,330 | USD 569.91 | USD 0 |
| 2024-12-31 (Tuesday) | -33,530 | USD -19,109,082 | USD -19,109,082 | 67,060 | USD 38,246,330 | USD 569.91 | USD 0 |
| 2024-12-30 (Monday) | 33,530 | USD 19,137,248 | USD 19,137,248 | 64,630 | USD 37,070,752 | USD 570.75 | USD 0 |
| 2024-12-30 (Monday) | -33,530 | USD -19,137,248 | USD -19,137,248 | 64,630 | USD 37,070,752 | USD 570.75 | USD 0 |
| 2024-12-27 (Friday) | 31,100 | USD 17,933,504 | USD 17,933,504 | 62,200 | USD 35,922,677 | USD 576.64 | USD 0 |
| 2024-12-27 (Friday) | -31,100 | USD -17,933,504 | USD -17,933,504 | 62,200 | USD 35,922,677 | USD 576.64 | USD 0 |
| 2024-12-26 (Thursday) | 31,100 | USD 17,989,173 | USD 17,989,173 | 62,200 | USD 36,000,116 | USD 578.43 | USD 0 |
| 2024-12-26 (Thursday) | -31,100 | USD -17,989,173 | USD -17,989,173 | 62,200 | USD 36,000,116 | USD 578.43 | USD 0 |
| 2024-12-24 (Tuesday) | 31,100 | USD 18,010,943 | USD 18,010,943 | 62,200 | USD 35,948,179 | USD 579.13 | USD 0 |
| 2024-12-24 (Tuesday) | -31,100 | USD -18,010,943 | USD -18,010,943 | 62,200 | USD 35,948,179 | USD 579.13 | USD 0 |
| 2024-12-23 (Monday) | 31,100 | USD 17,937,236 | USD 17,937,236 | 0 | USD -92,678 | USD 576.76 | USD 579.74 |
| 2024-12-23 (Monday) | -31,100 | USD -17,937,236 | USD -17,937,236 | 0 | USD -92,678 | USD 576.76 | USD 579.74 |
| 2024-12-20 (Friday) | 31,100 | USD 18,029,914 | USD 18,029,914 | 0 | USD -16,172 | USD 579.22 | USD 0 |
| 2024-12-20 (Friday) | -31,100 | USD -18,029,914 | USD -18,029,914 | 0 | USD -16,172 | USD 579.22 | USD 0 |
| 2024-12-19 (Thursday) | 31,100 | USD 18,013,742 | USD 18,013,742 | 62,200 | USD 35,771,220 | USD 579.22 | USD 0 |
| 2024-12-19 (Thursday) | -31,100 | USD -18,013,742 | USD -18,013,742 | 62,200 | USD 35,771,220 | USD 579.22 | USD 0 |
| 2024-12-18 (Wednesday) | 31,100 | USD 17,757,478 | USD 17,757,478 | 62,200 | USD 35,259,936 | USD 570.98 | USD 0 |
| 2024-12-18 (Wednesday) | -31,100 | USD -17,757,478 | USD -17,757,478 | 62,200 | USD 35,259,936 | USD 570.98 | USD 0 |
| 2024-12-17 (Tuesday) | 31,100 | USD 17,502,458 | USD 17,502,458 | 62,200 | USD 35,231,635 | USD 562.78 | USD 0 |
| 2024-12-17 (Tuesday) | -31,100 | USD -17,502,458 | USD -17,502,458 | 62,200 | USD 35,231,635 | USD 562.78 | USD 0 |
| 2024-12-16 (Monday) | 31,100 | USD 17,729,177 | USD 17,729,177 | 62,200 | USD 35,650,241 | USD 570.07 | USD 0 |
| 2024-12-16 (Monday) | -31,100 | USD -17,729,177 | USD -17,729,177 | 62,200 | USD 35,650,241 | USD 570.07 | USD 0 |
| 2024-12-13 (Friday) | 31,100 | USD 17,921,064 | USD 17,921,064 | 62,200 | USD 35,856,123 | USD 576.24 | USD 0 |
| 2024-12-13 (Friday) | -31,100 | USD -17,921,064 | USD -17,921,064 | 62,200 | USD 35,856,123 | USD 576.24 | USD 0 |
| 2024-12-11 (Wednesday) | 31,100 | USD 17,935,059 | USD 17,935,059 | 62,200 | USD 36,096,215 | USD 576.69 | USD 0 |
| 2024-12-11 (Wednesday) | -31,100 | USD -17,935,059 | USD -17,935,059 | 62,200 | USD 36,096,215 | USD 576.69 | USD 0 |
| 2024-12-10 (Tuesday) | 31,100 | USD 18,161,156 | USD 18,161,156 | 62,200 | USD 36,569,246 | USD 583.96 | USD 0 |
| 2024-12-10 (Tuesday) | -31,100 | USD -18,161,156 | USD -18,161,156 | 62,200 | USD 36,569,246 | USD 583.96 | USD 0 |
| 2024-12-09 (Monday) | 31,100 | USD 18,408,090 | USD 18,408,090 | 62,200 | USD 37,177,873 | USD 591.9 | USD 0 |
| 2024-12-09 (Monday) | -31,100 | USD -18,408,090 | USD -18,408,090 | 62,200 | USD 37,177,873 | USD 591.9 | USD 0 |
| 2024-12-06 (Friday) | 31,100 | USD 18,769,783 | USD 18,769,783 | 62,200 | USD 37,663,655 | USD 603.53 | USD 0 |
| 2024-12-06 (Friday) | -31,100 | USD -18,769,783 | USD -18,769,783 | 62,200 | USD 37,663,655 | USD 603.53 | USD 0 |
| 2024-12-05 (Thursday) | 31,100 | USD 18,893,872 | USD 18,893,872 | 62,200 | USD 37,926,761 | USD 607.52 | USD 0 |
| 2024-12-05 (Thursday) | -31,100 | USD -18,893,872 | USD -18,893,872 | 62,200 | USD 37,926,761 | USD 607.52 | USD 0 |
| 2024-12-04 (Wednesday) | 31,100 | USD 19,032,889 | USD 19,032,889 | 62,200 | USD 38,251,134 | USD 611.99 | USD 0 |
| 2024-12-04 (Wednesday) | -31,100 | USD -19,032,889 | USD -19,032,889 | 62,200 | USD 38,251,134 | USD 611.99 | USD 0 |
| 2024-12-03 (Tuesday) | 31,100 | USD 19,218,245 | USD 19,218,245 | 32,193 | USD 19,901,370 | USD 617.95 | USD 0 |
| 2024-12-03 (Tuesday) | -31,100 | USD -19,218,245 | USD -19,218,245 | 32,193 | USD 19,901,370 | USD 617.95 | USD 0 |
| 2024-11-26 (Tuesday) | 1,093 | USD 683,125 | USD 683,125 | 32,385 | USD 19,981,840 | USD 625 | USD 0 |
| 2024-11-26 (Tuesday) | -1,093 | USD -683,125 | USD -683,125 | 32,385 | USD 19,981,840 | USD 625 | USD 0 |
| 2024-11-25 (Monday) | 31,292 | USD 19,298,715 | USD 19,298,715 | 0 | USD -202,146 | USD 616.73 | USD 623.19 |
| 2024-11-25 (Monday) | -31,292 | USD -19,298,715 | USD -19,298,715 | 0 | USD -202,146 | USD 616.73 | USD 623.19 |
| 2024-11-22 (Friday) | 31,292 | USD 19,500,861 | USD 19,500,861 | 62,584 | USD 39,160,686 | USD 623.19 | USD 628.27 |
| 2024-11-22 (Friday) | -31,292 | USD -19,500,861 | USD -19,500,861 | 62,584 | USD 39,160,686 | USD 623.19 | USD 628.27 |
| 2024-11-21 (Thursday) | 31,292 | USD 19,659,825 | USD 19,659,825 | 62,584 | USD 39,096,538 | USD 628.27 | USD 621.14 |
| 2024-11-21 (Thursday) | -31,292 | USD -19,659,825 | USD -19,659,825 | 62,584 | USD 39,096,538 | USD 628.27 | USD 621.14 |
| 2024-11-20 (Wednesday) | 31,292 | USD 19,436,713 | USD 19,436,713 | 62,584 | USD 38,701,633 | USD 621.14 | USD 615.65 |
| 2024-11-20 (Wednesday) | -31,292 | USD -19,436,713 | USD -19,436,713 | 62,584 | USD 38,701,633 | USD 621.14 | USD 615.65 |
| 2024-11-19 (Tuesday) | 31,292 | USD 19,264,920 | USD 19,264,920 | 64,632 | USD 39,789,024 | USD 615.65 | USD 615.6 |
| 2024-11-19 (Tuesday) | -31,292 | USD -19,264,920 | USD -19,264,920 | 64,632 | USD 39,789,024 | USD 615.65 | USD 615.6 |
| 2024-11-18 (Monday) | 33,340 | USD 20,524,104 | USD 20,524,104 | 0 | USD -68,680 | USD 615.6 | USD 617.66 |
| 2024-11-18 (Monday) | -33,340 | USD -20,524,104 | USD -20,524,104 | 0 | USD -68,680 | USD 615.6 | USD 617.66 |
| 2024-11-12 (Tuesday) | 33,340 | USD 20,592,784 | USD 20,592,784 | 66,680 | USD 41,116,555 | USD 617.66 | USD 615.59 |
| 2024-11-11 (Monday) | 33,340 | USD 20,523,771 | USD 20,523,771 | -66,680 | USD -41,047,542 | USD 615.59 | USD 615.59 |
| 2024-11-11 (Monday) | -33,340 | USD -20,523,771 | USD -20,523,771 | -66,680 | USD -41,047,542 | USD 615.59 | USD 615.59 |
| 2024-11-11 (Monday) | 33,340 | USD 20,523,771 | USD 20,523,771 | -66,680 | USD -41,047,542 | USD 615.59 | USD 615.59 |
| 2024-11-11 (Monday) | -33,340 | USD -20,523,771 | USD -20,523,771 | -66,680 | USD -41,047,542 | USD 615.59 | USD 615.59 |
| 2024-11-11 (Monday) | 33,340 | USD 20,523,771 | USD 20,523,771 | -66,680 | USD -41,047,542 | USD 615.59 | USD 615.59 |
| 2024-11-11 (Monday) | -33,340 | USD -20,523,771 | USD -20,523,771 | -66,680 | USD -41,047,542 | USD 615.59 | USD 615.59 |
| 2024-11-08 (Friday) | 33,340 | USD 20,437,420 | USD 20,437,420 | 66,680 | USD 40,691,803 | USD 613 | USD 0 |
| 2024-11-07 (Thursday) | 33,340 | USD 20,254,383 | USD 20,254,383 | 0 | USD 1,940,388 | USD 607.51 | USD 549.31 |
| 2024-11-07 (Thursday) | -33,340 | USD -20,254,383 | USD -20,254,383 | 0 | USD 1,940,388 | USD 607.51 | USD 549.31 |
| 2024-11-06 (Wednesday) | 33,340 | USD 18,313,995 | USD 18,313,995 | 0 | USD 801,160 | USD 549.31 | USD 525.28 |
| 2024-11-05 (Tuesday) | 33,340 | USD 17,512,835 | USD 17,512,835 | 66,680 | USD 35,047,675 | USD 525.28 | USD 0 |
| 2024-11-04 (Monday) | 33,340 | USD 17,534,840 | USD 17,534,840 | 0 | USD -13,336 | USD 525.94 | USD 526.34 |
| 2024-11-04 (Monday) | -33,340 | USD -17,534,840 | USD -17,534,840 | 0 | USD -13,336 | USD 525.94 | USD 526.34 |
| 2024-11-01 (Friday) | 33,340 | USD 17,548,176 | USD 17,548,176 | -66,680 | USD -34,237,847 | USD 500.59 | USD 0 |
| 2024-11-01 (Friday) | -33,340 | USD -17,548,176 | USD -17,548,176 | -66,680 | USD -34,237,847 | USD 500.59 | USD 0 |
| 2024-10-31 (Thursday) | 33,340 | USD 16,689,671 | USD 16,689,671 | 0 | USD -41,675 | USD 499.34 | USD 499.18 |
| 2024-10-31 (Thursday) | -33,340 | USD -16,689,671 | USD -16,689,671 | 0 | USD -41,675 | USD 499.34 | USD 499.18 |
| 2024-10-30 (Wednesday) | 33,340 | USD 16,647,996 | USD 16,647,996 | 0 | USD 5,335 | USD 499.34 | USD 499.18 |
| 2024-10-30 (Wednesday) | -33,340 | USD -16,647,996 | USD -16,647,996 | 0 | USD 5,335 | USD 499.34 | USD 499.18 |
| 2024-10-29 (Tuesday) | 33,340 | USD 16,642,661 | USD 16,642,661 | 66,680 | USD 33,611,054 | USD 499.18 | USD 0 |
| 2024-10-28 (Monday) | 33,340 | USD 16,968,393 | USD 16,968,393 | 66,680 | USD 33,885,442 | USD 508.95 | USD 0 |
| 2024-10-28 (Monday) | -33,340 | USD -16,968,393 | USD -16,968,393 | 66,680 | USD 33,885,442 | USD 508.95 | USD 0 |
| 2024-10-25 (Friday) | 33,340 | USD 16,917,049 | USD 16,917,049 | 0 | USD 81,683 | USD 507.41 | USD 504.96 |
| 2024-10-25 (Friday) | -33,340 | USD -16,917,049 | USD -16,917,049 | 0 | USD 81,683 | USD 507.41 | USD 504.96 |
| 2024-10-24 (Thursday) | 33,340 | USD 16,835,366 | USD 16,835,366 | 0 | USD -106,688 | USD 501.76 | USD 0 |
| 2024-10-24 (Thursday) | -33,340 | USD -16,835,366 | USD -16,835,366 | 0 | USD -106,688 | USD 501.76 | USD 0 |
| 2024-10-23 (Wednesday) | 33,340 | USD 16,728,678 | USD 16,728,678 | 66,680 | USD 33,578,047 | USD 501.76 | USD 0 |
| 2024-10-23 (Wednesday) | -33,340 | USD -16,728,678 | USD -16,728,678 | 66,680 | USD 33,578,047 | USD 501.76 | USD 0 |
| 2024-10-22 (Tuesday) | 33,340 | USD 16,849,369 | USD 16,849,369 | 0 | USD -98,020 | USD 505.38 | USD 508.32 |
| 2024-10-22 (Tuesday) | -33,340 | USD -16,849,369 | USD -16,849,369 | 0 | USD -98,020 | USD 505.38 | USD 508.32 |
| 2024-10-21 (Monday) | 33,340 | USD 16,947,389 | USD 16,947,389 | 0 | USD 29,339 | USD 315.21 | USD 0 |
| 2024-10-21 (Monday) | -33,340 | USD -16,947,389 | USD -16,947,389 | 0 | USD 29,339 | USD 315.21 | USD 0 |
| 2024-10-18 (Friday) | 33,340 | USD 16,976,728 | USD 16,976,728 | -66,680 | USD -33,953,456 | USD 315.21 | USD 0 |
| 2024-10-18 (Friday) | -33,340 | USD -16,976,728 | USD -16,976,728 | -66,680 | USD -33,953,456 | USD 315.21 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCK by Blackrock for IE000D3BWBR2
Show aggregate share trades of MCK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 119,238 | | | 690.250* | | 596.55 |
| 2025-05-07 | BUY | 119,238 | | | 722.370* | | 595.43 |
| 2025-05-06 | BUY | 119,238 | | | 711.070* | | 594.39 |
| 2025-05-05 | BUY | 119,238 | | | 707.000* | | 593.36 |
| 2025-05-02 | BUY | 119,238 | | | 708.410* | | 592.31 |
| 2025-05-01 | BUY | 119,238 | | | 706.770* | | 591.25 |
| 2025-04-30 | BUY | 119,238 | | | 712.790* | | 590.11 |
| 2025-04-29 | BUY | 119,238 | | | 707.280* | | 589.01 |
| 2025-04-28 | BUY | 119,238 | | | 699.730* | | 587.95 |
| 2025-04-25 | BUY | 119,238 | | | 695.000* | | 586.92 |
| 2025-04-24 | BUY | 123,535 | | | 688.430* | | 585.94 |
| 2025-04-23 | BUY | 113,411 | | | 692.270* | | 584.90 |
| 2025-04-22 | BUY | 98,990 | | | 695.170* | | 583.80 |
| 2025-04-21 | BUY | 98,990 | | | 682.490* | | 582.82 |
| 2025-04-18 | BUY | 98,990 | | | 697.080* | | 581.66 |
| 2025-04-17 | BUY | 98,990 | | | 697.080* | | 580.49 |
| 2025-04-16 | BUY | 98,990 | | | 694.700* | | 579.31 |
| 2025-04-15 | BUY | 98,990 | | | 692.860* | | 578.13 |
| 2025-04-14 | BUY | 98,990 | | | 693.980* | | 576.91 |
| 2025-04-11 | BUY | 98,990 | | | 689.360* | | 575.71 |
| 2025-04-10 | BUY | 98,990 | | | 679.330* | | 574.60 |
| 2025-04-09 | BUY | 98,990 | | | 671.760* | | 573.54 |
| 2025-04-08 | BUY | 98,990 | | | 652.830* | | 572.67 |
| 2025-04-07 | BUY | 98,990 | | | 661.970* | | 571.68 |
| 2025-04-04 | BUY | 98,990 | | | 683.110* | | 570.42 |
| 2025-04-02 | BUY | 98,990 | | | 693.530* | | 569.02 |
| 2025-04-01 | BUY | 98,990 | | | 673.690* | | 567.82 |
| 2025-03-31 | BUY | 98,990 | | | 672.990* | | 566.60 |
| 2025-03-28 | BUY | 98,990 | | | 668.060* | | 565.40 |
| 2025-03-27 | BUY | 98,990 | | | 665.670* | | 564.21 |
| 2025-03-26 | SELL | -98,990 | | | 204.710* | | 568.54 Profit of 56,280,037 on sale |
| 2025-03-07 | BUY | 62,266 | | | 644.220* | | 567.62 |
| 2025-03-06 | SELL | -62,266 | | | 200.600* | | 572.15 Profit of 35,625,546 on sale |
| 2025-02-18 | BUY | 67,060 | | | 599.420* | | 568.71 |
| 2025-02-14 | BUY | 67,060 | | | 593.690* | | 568.01 |
| 2025-02-13 | BUY | 67,060 | | | 602.470* | | 567.53 |
| 2025-02-12 | BUY | 67,060 | | | 595.000* | | 567.14 |
| 2025-02-11 | BUY | 67,060 | | | 610.410* | | 566.51 |
| 2025-02-10 | BUY | 67,060 | | | 603.400* | | 565.97 |
| 2025-02-07 | BUY | 67,060 | | | 595.690* | | 565.52 |
| 2025-02-06 | BUY | 67,060 | | | 599.750* | | 565.00 |
| 2025-02-05 | BUY | 67,060 | | | 606.900* | | 564.36 |
| 2025-02-04 | BUY | 67,060 | | | 603.320* | | 563.75 |
| 2025-02-03 | BUY | 67,060 | | | 599.820* | | 563.18 |
| 2025-01-31 | BUY | 67,060 | | | 594.750* | | 562.67 |
| 2025-01-30 | BUY | 67,060 | | | 604.600* | | 561.98 |
| 2025-01-29 | BUY | 67,060 | | | 603.180* | | 561.30 |
| 2025-01-28 | BUY | 67,060 | | | 602.950* | | 560.59 |
| 2025-01-27 | BUY | 67,060 | | | 604.430* | | 559.83 |
| 2025-01-24 | BUY | 67,060 | | | 591.580* | | 559.28 |
| 2025-01-23 | BUY | 67,060 | | | 597.170* | | 558.60 |
| 2025-01-22 | BUY | 67,060 | | | 584.380* | | 558.13 |
| 2025-01-21 | BUY | 67,060 | | | 586.080* | | 557.61 |
| 2025-01-20 | BUY | 67,060 | | | 592.570* | | 556.95 |
| 2025-01-17 | BUY | 67,060 | | | 592.570* | | 556.27 |
| 2025-01-15 | BUY | 67,060 | | | 583.450* | | 554.95 |
| 2025-01-14 | BUY | 67,060 | | | 593.730* | | 554.16 |
| 2025-01-13 | BUY | 67,060 | | | 585.080* | | 553.51 |
| 2025-01-09 | BUY | 67,060 | | | 590.260* | | 552.10 |
| 2025-01-08 | SELL | -67,060 | | | 192.650* | | 560.09 Profit of 37,559,382 on sale |
| 2025-01-02 | BUY | 67,060 | | | 566.210* | | 559.95 |
| 2024-12-31 | BUY | 67,060 | | | 569.910* | | 559.72 |
| 2024-12-30 | BUY | 64,630 | | | 570.750* | | 559.45 |
| 2024-12-27 | BUY | 62,200 | | | 576.640* | | 559.03 |
| 2024-12-26 | BUY | 62,200 | | | 578.430* | | 558.55 |
| 2024-12-24 | BUY | 62,200 | | | 579.130* | | 558.02 |
| 2024-12-19 | BUY | 62,200 | | | 579.220* | | 556.32 |
| 2024-12-18 | BUY | 62,200 | | | 570.980* | | 555.90 |
| 2024-12-17 | BUY | 62,200 | | | 562.780* | | 555.70 |
| 2024-12-16 | BUY | 62,200 | | | 570.070* | | 555.27 |
| 2024-12-13 | BUY | 62,200 | | | 576.240* | | 554.61 |
| 2024-12-11 | BUY | 62,200 | | | 576.690* | | 553.90 |
| 2024-12-10 | BUY | 62,200 | | | 583.960* | | 552.90 |
| 2024-12-09 | BUY | 62,200 | | | 591.900* | | 551.55 |
| 2024-12-06 | BUY | 62,200 | | | 603.530* | | 549.70 |
| 2024-12-05 | BUY | 62,200 | | | 607.520* | | 547.55 |
| 2024-12-04 | BUY | 62,200 | | | 611.990* | | 545.08 |
| 2024-12-03 | BUY | 32,193 | | | 617.950* | | 542.16 |
| 2024-11-26 | BUY | 32,385 | | | 625.000* | | 538.71 |
| 2024-11-22 | BUY | 62,584 | | | 623.190* | | 531.32 |
| 2024-11-21 | BUY | 62,584 | | | 628.270* | | 526.71 |
| 2024-11-20 | BUY | 62,584 | | | 621.140* | | 521.98 |
| 2024-11-19 | BUY | 64,632 | | | 615.650* | | 517.05 |
| 2024-11-12 | BUY | 66,680 | | | 617.660* | | 505.34 |
| 2024-11-11 | SELL | -66,680 | | | 615.590* | | 498.45 Profit of 33,236,521 on sale |
| 2024-11-08 | BUY | 66,680 | | | 613.000* | | 490.81 |
| 2024-11-05 | BUY | 66,680 | | | 525.280* | | 473.34 |
| 2024-11-01 | SELL | -66,680 | | | 500.590* | | 465.35 Profit of 31,029,805 on sale |
| 2024-10-29 | BUY | 66,680 | | | 499.180* | | 450.81 |
| 2024-10-28 | BUY | 66,680 | | | 508.950* | | 441.12 |
| 2024-10-23 | BUY | 66,680 | | | 501.760* | | 378.60 |
| 2024-10-18 | SELL | -66,680 | | | 315.210* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 366,666 | 9,865 | 751,982 | 48.8% |
| 2025-05-08 | 222,218 | 235 | 649,077 | 34.2% |
| 2025-05-07 | 154,578 | 0 | 384,183 | 40.2% |
| 2025-05-06 | 78,625 | 0 | 334,531 | 23.5% |
| 2025-05-05 | 84,704 | 332 | 367,492 | 23.0% |
| 2025-05-02 | 68,067 | 78 | 322,727 | 21.1% |
| 2025-05-01 | 139,959 | 0 | 370,761 | 37.7% |
| 2025-04-30 | 106,702 | 13 | 345,830 | 30.9% |
| 2025-04-29 | 91,313 | 0 | 232,850 | 39.2% |
| 2025-04-28 | 74,887 | 19 | 240,384 | 31.2% |
| 2025-04-25 | 87,730 | 3,049 | 247,570 | 35.4% |
| 2025-04-24 | 142,376 | 0 | 385,417 | 36.9% |
| 2025-04-23 | 175,515 | 55 | 340,758 | 51.5% |
| 2025-04-22 | 131,101 | 57 | 248,569 | 52.7% |
| 2025-04-21 | 227,932 | 0 | 338,675 | 67.3% |
| 2025-04-17 | 187,886 | 40 | 458,234 | 41.0% |
| 2025-04-16 | 210,286 | 10 | 334,671 | 62.8% |
| 2025-04-15 | 146,068 | 0 | 277,482 | 52.6% |
| 2025-04-14 | 216,057 | 4 | 539,372 | 40.1% |
| 2025-04-11 | 179,002 | 5 | 308,833 | 58.0% |
| 2025-04-10 | 250,484 | 202 | 384,302 | 65.2% |
| 2025-04-09 | 535,960 | 10,854 | 983,301 | 54.5% |
| 2025-04-08 | 421,451 | 9,632 | 665,919 | 63.3% |
| 2025-04-07 | 492,548 | 85 | 811,086 | 60.7% |
| 2025-04-04 | 928,793 | 2,855 | 1,587,429 | 58.5% |
| 2025-04-03 | 503,530 | 0 | 1,120,577 | 44.9% |
| 2025-04-02 | 326,334 | 79 | 584,550 | 55.8% |
| 2025-04-01 | 164,314 | 613 | 255,895 | 64.2% |
| 2025-03-31 | 154,632 | 306 | 334,278 | 46.3% |
| 2025-03-28 | 153,483 | 17 | 250,052 | 61.4% |
| 2025-03-27 | 128,687 | 3 | 261,836 | 49.1% |
| 2025-03-26 | 125,186 | 0 | 240,637 | 52.0% |
| 2025-03-25 | 101,738 | 0 | 241,188 | 42.2% |
| 2025-03-24 | 110,529 | 0 | 221,846 | 49.8% |
| 2025-03-21 | 226,469 | 0 | 307,145 | 73.7% |
| 2025-03-20 | 169,700 | 56 | 293,893 | 57.7% |
| 2025-03-19 | 241,533 | 1 | 437,141 | 55.3% |
| 2025-03-18 | 218,093 | 11 | 496,683 | 43.9% |
| 2025-03-17 | 109,729 | 39 | 208,903 | 52.5% |
| 2025-03-14 | 159,547 | 45 | 340,763 | 46.8% |
| 2025-03-13 | 127,294 | 61 | 282,119 | 45.1% |
| 2025-03-12 | 122,736 | 480 | 228,586 | 53.7% |
| 2025-03-11 | 165,522 | 10 | 281,089 | 58.9% |
| 2025-03-10 | 383,809 | 434 | 629,033 | 61.0% |
| 2025-03-07 | 178,233 | 31 | 440,681 | 40.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.