ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for META

Stock NameMeta Platforms Inc
TickerMETA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30303M1027
LEIBQ4BKCS1HXDV9HN80Z93

Show aggregate META holdings

News associated with META

What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsThis company has an enormous user base that it can direct AI features to with instant adoption. - 2025-09-22 07:06:00
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-21 10:10:50
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
2 Winners of Earnings Season, and 1 Surprising Loser
Key PointsDrone maker AeroVironment broke records for revenue thanks to high demand for its products. - 2025-09-20 12:00:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
If You Invested $1000 in Meta Platforms a Decade Ago, This is How Much It'd Be Worth Now
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-19 09:30:02
Validea Detailed Fundamental Analysis - META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 09:03:53
Should You Buy Meta Platforms Stock Before Oct. 29?
Key PointsMeta Platforms is on pace to deliver close to $200 billion in revenue this year. - 2025-09-19 08:45:00
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement
Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00

iShares S&P 500 Swap UCITS ETF USD (Dist) META holdings

DateNumber of META Shares HeldBase Market Value of META SharesLocal Market Value of META SharesChange in META Shares HeldChange in META Base ValueCurrent Price per META Share HeldPrevious Price per META Share Held
2025-11-27 (Thursday)-658,924META holding increased by 1317848USD -417,500,836META holding increased by 835001672USD -417,500,8361,317,848USD 835,001,672 USD 633.61 USD 0
2025-11-27 (Thursday)658,924META holding increased by 1317848USD 417,500,836META holding increased by 835001672USD 417,500,8361,317,848USD 835,001,672 USD 633.61 USD 0
2025-11-26 (Wednesday)-658,924META holding increased by 1317848USD -417,500,836META holding increased by 836721463USD -417,500,8361,317,848USD 836,721,463 USD 633.61 USD 0
2025-11-26 (Wednesday)658,924META holding increased by 1317848USD 417,500,836META holding increased by 836721463USD 417,500,8361,317,848USD 836,721,463 USD 633.61 USD 0
2025-11-25 (Tuesday)-658,924META holding increased by 1259956USD -419,220,627META holding increased by 787683295USD -419,220,6271,259,956USD 787,683,295 USD 636.22 USD 0
2025-11-25 (Tuesday)658,924META holding increased by 1259956USD 419,220,627META holding increased by 787683295USD 419,220,6271,259,956USD 787,683,295 USD 636.22 USD 0
2025-11-24 (Monday)-601,032META holding increased by 1202064USD -368,462,668META holding increased by 725625934USD -368,462,6681,202,064USD 725,625,934 USD 613.05 USD 0
2025-11-24 (Monday)601,032META holding increased by 1202064USD 368,462,668META holding increased by 725625934USD 368,462,6681,202,064USD 725,625,934 USD 613.05 USD 0
2025-11-21 (Friday)-601,032META holding increased by 1202064USD -357,163,266META holding increased by 711261269USD -357,163,2661,202,064USD 711,261,269 USD 594.25 USD 0
2025-11-21 (Friday)601,032META holding increased by 1202064USD 357,163,266META holding increased by 711261269USD 357,163,2661,202,064USD 711,261,269 USD 594.25 USD 0
2025-11-20 (Thursday)-601,032META holding increased by 1202064USD -354,098,003META holding increased by 708899213USD -354,098,0031,202,064USD 708,899,213 USD 589.15 USD 0
2025-11-20 (Thursday)601,032META holding increased by 1202064USD 354,098,003META holding increased by 708899213USD 354,098,0031,202,064USD 708,899,213 USD 589.15 USD 0
2025-11-19 (Wednesday)-601,032META holding increased by 1202064USD -354,801,210META holding increased by 714032026USD -354,801,2101,202,064USD 714,032,026 USD 590.32 USD 0
2025-11-19 (Wednesday)601,032META holding increased by 1202064USD 354,801,210META holding increased by 714032026USD 354,801,2101,202,064USD 714,032,026 USD 590.32 USD 0
2025-11-18 (Tuesday)-601,032META holding increased by 1190437USD -359,230,816META holding increased by 714058520USD -359,230,8161,190,437USD 714,058,520 USD 597.69 USD 0
2025-11-18 (Tuesday)601,032META holding increased by 1190437USD 359,230,816META holding increased by 714058520USD 359,230,8161,190,437USD 714,058,520 USD 597.69 USD 0
2025-11-17 (Monday)-589,405META holding increased by 1178810USD -354,827,704META holding increased by 714046475USD -354,827,7041,178,810USD 714,046,475 USD 602.01 USD 0
2025-11-17 (Monday)589,405META holding increased by 1178810USD 354,827,704META holding increased by 714046475USD 354,827,7041,178,810USD 714,046,475 USD 602.01 USD 0
2025-11-14 (Friday)-589,405META holding increased by 1178810USD -359,218,771META holding increased by 718690986USD -359,218,7711,178,810USD 718,690,986 USD 609.46 USD 0
2025-11-14 (Friday)589,405META holding increased by 1178810USD 359,218,771META holding increased by 718690986USD 359,218,7711,178,810USD 718,690,986 USD 609.46 USD 0
2025-11-13 (Thursday)-589,405META holding increased by 1178810USD -359,472,215META holding increased by 718425754USD -359,472,2151,178,810USD 718,425,754 USD 609.89 USD 0
2025-11-13 (Thursday)589,405META holding increased by 1178810USD 359,472,215META holding increased by 718425754USD 359,472,2151,178,810USD 718,425,754 USD 609.89 USD 0
2025-11-12 (Wednesday)-589,405META holding increased by 1178810USD -358,953,539META holding increased by 728557626USD -358,953,5391,178,810USD 728,557,626 USD 609.01 USD 0
2025-11-12 (Wednesday)589,405META holding increased by 1178810USD 358,953,539META holding increased by 728557626USD 358,953,5391,178,810USD 728,557,626 USD 609.01 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE000D3BWBR2

Show aggregate share trades of META

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY1,317,848 633.610* 638.87
2025-11-26BUY1,317,848638.330631.630 632.300USD 833,275,298 638.89
2025-11-26BUY1,317,848638.330631.630 632.300USD 833,275,298 638.89
2025-11-25BUY1,259,956637.045618.300 620.174USD 781,392,566 638.90
2025-11-24BUY1,202,064616.700597.630 599.537USD 720,681,983 639.00
2025-11-21BUY1,202,064598.120581.860 583.486USD 701,387,499 639.19
2025-11-20BUY1,202,064606.720583.350 585.687USD 704,033,228 639.39
2025-11-19BUY1,202,064595.310581.290 582.692USD 700,433,052 639.59
2025-11-18BUY1,190,437603.660583.780 585.768USD 697,319,929 639.76
2025-11-17BUY1,178,810611.690595.400 597.029USD 703,783,782 639.92
2025-11-14BUY1,178,810613.680595.200 597.048USD 703,806,165 640.05
2025-11-13BUY1,178,810617.650603.000 604.465USD 712,549,390 640.17
2025-11-12BUY1,178,810628.990607.770 609.892USD 718,946,808 640.30
2025-11-11BUY1,324,612629.560619.400 620.416USD 821,810,507 640.36
2025-11-10BUY1,470,414635.000618.105 619.794USD 911,354,484 640.39
2025-11-07BUY1,470,414 621.710* 640.47
2025-11-06BUY1,470,414635.850618.000 619.785USD 911,340,537 640.57
2025-11-05BUY1,470,414642.230626.537 628.107USD 923,576,924 640.59
2025-11-04BUY1,470,414641.740626.280 627.826USD 923,164,249 640.64
2025-11-03BUY1,470,414659.330636.210 638.522USD 938,891,702 640.65
2025-10-31BUY1,470,414674.890645.573 648.505USD 953,571,036 640.62
2025-10-30BUY1,470,414680.960650.170 653.249USD 960,546,438 640.51
2025-10-29BUY1,473,459751.670759.155 758.407USD 1,117,480,919 640.02
2025-10-28BUY1,490,427751.440758.400 757.704USD 1,129,302,533 639.53
2025-10-27BUY1,504,350750.820755.750 755.257USD 1,136,170,869 639.04
2025-10-24BUY1,504,350738.360741.210 740.925USD 1,114,610,551 638.61
2025-10-23BUY1,504,350734.000742.410 741.569USD 1,115,579,289 638.18
2025-10-22BUY1,493,440733.410740.600 739.881USD 1,104,967,844 637.76
2025-10-21BUY1,482,530733.270738.500 737.977USD 1,094,073,045 637.33
2025-10-20BUY1,482,530732.170733.770 733.610USD 1,087,598,857 636.90
2025-10-17BUY1,482,530716.920718.540 718.378USD 1,065,016,904 636.54
2025-10-16BUY1,482,530712.070725.490 724.148USD 1,073,571,122 636.20
2025-10-15BUY1,482,530717.550723.900 723.265USD 1,072,262,091 635.82
2025-10-14BUY1,460,028708.650715.550 714.860USD 1,043,715,604 635.49
2025-10-13SELL-1,437,526715.700719.940 719.516USD -1,034,322,962 636.06 Loss of -119,969,443 on sale
2025-10-03BUY1,437,526710.560731.000 728.956USD 1,047,893,203 635.72
2025-10-02BUY1,437,526727.050727.770 727.698USD 1,046,084,819 635.29
2025-10-01BUY1,437,526717.340721.850 721.399USD 1,037,029,791 634.91
2025-09-30BUY1,262,414734.380742.970 742.111USD 936,851,283 634.44
2025-09-29BUY1,067,134743.400750.780 750.042USD 800,395,350 633.93
2025-09-26BUY1,046,966743.750751.930 751.112USD 786,388,719 633.41
2025-09-25BUY793,546748.910756.770 755.984USD 599,908,091 632.86
2025-09-24SELL-540,126760.660761.110 761.065USD -411,070,986 633.46 Loss of -68,923,880 on sale
2025-09-17BUY575,676775.720783.290 782.533USD 450,485,454 632.77
2025-09-16BUY749,440779.000781.360 781.124USD 585,405,561 632.07
2025-09-15BUY749,440764.700774.070 773.133USD 579,416,801 631.42
2025-09-12BUY749,440755.590757.570 757.372USD 567,604,879 630.82
2025-09-11SELL-749,440750.900757.100 756.480USD -566,936,357 631.42 Loss of -93,726,512 on sale
2025-09-10BUY1,030,814751.980765.700 764.328USD 787,880,012 630.82
2025-09-09BUY1,090,456765.700766.300 766.240USD 835,550,995 630.16
2025-09-08BUY1,150,098752.300766.510 765.089USD 879,927,337 629.55
2025-09-05BUY1,150,098752.450757.950 757.400USD 871,084,239 628.93
2025-09-04SELL-1,150,098748.650761.160 759.909USD -873,969,796 629.58 Loss of -149,890,892 on sale
2025-08-29BUY1,131,054738.700747.140 746.296USD 844,101,092 629.03
2025-08-28SELL-1,131,054751.110753.050 752.856USD -851,520,776 630.55 Loss of -138,334,416 on sale
2025-08-27BUY1,131,054747.380754.150 753.473USD 852,218,676 629.95
2025-08-25BUY1,131,054753.300758.880 758.322USD 857,703,135 629.32
2025-08-22BUY1,131,054754.790756.900 756.689USD 855,856,143 628.67
2025-08-21BUY1,143,256739.100745.500 744.860USD 851,565,661 628.10
2025-08-20BUY1,146,143747.720750.200 749.952USD 859,552,244 627.48
2025-08-19BUY1,136,828751.480767.170 765.601USD 870,356,634 626.83
2025-08-18BUY1,136,828767.370775.810 774.966USD 881,003,045 626.09
2025-08-15SELL-1,136,828785.230796.250 795.148USD -903,946,508 627.71 Loss of -190,348,472 on sale
2025-08-07BUY1,176,828761.830775.000 773.683USD 910,491,820 627.00
2025-08-06BUY1,186,178771.990773.640 773.475USD 917,479,043 626.22
2025-08-05BUY1,186,812763.460783.130 781.163USD 927,093,630 625.48
2025-08-04BUY1,178,096776.370776.850 776.802USD 915,147,303 624.67
2025-08-01BUY1,126,505750.010766.000 764.401USD 861,101,550 623.99
2025-07-31BUY1,067,722773.440784.750 783.619USD 836,687,246 623.17
2025-07-30BUY1,060,530695.210708.500 707.171USD 749,976,063 622.77
2025-07-29BUY1,060,530700.000724.470 722.023USD 765,727,024 622.35
2025-07-28SELL-1,060,530717.630724.740 724.029USD -767,854,467 624.09 Loss of -105,986,145 on sale
2025-07-24BUY1,060,530714.800723.620 722.738USD 766,485,325 623.59
2025-07-23BUY1,059,821713.580714.630 714.525USD 757,268,606 623.08
2025-07-22BUY1,076,219704.810716.600 715.421USD 769,949,649 622.62
2025-07-21BUY1,093,326712.970717.000 716.597USD 783,474,128 622.10
2025-07-18BUY1,093,326704.280704.710 704.667USD 770,430,777 621.64
2025-07-17BUY1,093,326701.410705.900 705.451USD 771,287,941 621.18
2025-07-16BUY1,093,326702.910713.970 712.864USD 779,392,714 620.70
2025-07-15BUY1,093,326710.390724.470 723.062USD 790,542,457 620.18
2025-07-14BUY1,093,326720.920728.000 727.292USD 795,167,251 619.59
2025-07-11BUY1,093,326717.510725.160 724.395USD 791,999,862 619.02
2025-07-10BUY1,090,550727.240735.800 734.944USD 801,493,166 618.38
2025-07-09BUY1,087,774732.780737.530 737.055USD 801,749,297 617.70
2025-07-08BUY1,084,135720.670722.910 722.686USD 783,489,159 617.08
2025-07-07BUY1,063,079718.350727.000 726.135USD 771,938,867 616.47
2025-07-04BUY1,045,662 719.010* 615.85
2025-07-03BUY1,035,161719.010729.030 728.028USD 753,626,221 615.22
2025-07-02BUY1,016,434713.570720.300 719.627USD 731,453,340 614.62
2025-06-30BUY995,096738.090747.900 746.919USD 743,256,134 613.85
2025-06-27BUY981,984733.630735.430 735.250USD 722,003,730 613.11
2025-06-26BUY1,007,276726.090728.220 728.007USD 733,303,955 612.40
2025-06-25BUY1,032,568708.680716.580 715.790USD 739,101,864 611.80
2025-06-24BUY1,032,568712.200713.190 713.091USD 736,314,951 611.16
2025-06-23BUY1,027,640698.530699.050 698.998USD 718,318,296 610.61
2025-06-20BUY1,021,385682.350701.820 699.873USD 714,839,788 610.15
2025-06-19BUY1,020,058 695.770* 609.59
2025-06-18BUY828,107695.770701.590 701.008USD 580,509,653 609.03
2025-06-11BUY636,156694.140708.870 707.397USD 450,014,844 608.48
2025-06-10BUY636,156702.400703.230 703.147USD 447,311,173 607.86
2025-06-09BUY636,156694.060705.190 704.077USD 447,902,809 607.29
2025-06-06BUY636,156697.710702.810 702.300USD 446,772,359 606.69
2025-06-05BUY690,889684.620694.380 693.404USD 479,065,199 606.16
2025-06-04BUY745,622687.950689.000 688.895USD 513,655,269 605.61
2025-06-03BUY745,622666.850675.580 674.707USD 503,076,392 605.19
2025-06-02BUY745,622670.900673.260 673.024USD 501,821,509 604.74
2025-05-30BUY745,622647.490649.410 649.218USD 484,071,205 604.45
2025-05-29BUY745,622645.050653.320 652.493USD 486,513,140 604.17
2025-05-28BUY745,622643.580650.880 650.150USD 484,766,148 603.89
2025-05-27BUY745,622642.320643.080 643.004USD 479,437,941 603.62
2025-05-26BUY745,622 627.060* 603.45
2025-05-23BUY745,622627.060632.450 631.911USD 471,166,752 603.29
2025-05-22BUY713,916636.570643.250 642.582USD 458,749,572 603.05
2025-05-21BUY727,477635.500646.610 645.499USD 469,585,666 602.81
2025-05-20BUY908,998637.100639.350 639.125USD 580,963,325 602.56
2025-05-19BUY1,045,252640.430643.000 642.743USD 671,828,405 602.28
2025-05-16BUY1,045,252640.340640.440 640.430USD 669,410,743 602.00
2025-05-15BUY1,045,252643.880657.310 655.967USD 685,650,817 601.69
2025-05-14BUY1,045,252659.360662.670 662.339USD 692,311,147 601.25
2025-05-13BUY1,045,252656.030660.920 660.431USD 690,316,811 600.84
2025-05-12BUY1,045,252639.430640.390 640.294USD 669,268,597 600.55
2025-05-09BUY1,045,252592.490606.970 605.522USD 632,923,053 600.61
2025-05-08BUY1,045,252598.010611.300 609.971USD 637,573,397 600.63
2025-05-07BUY1,045,252596.810603.080 602.453USD 629,715,219 600.66
2025-05-06BUY1,045,252587.310596.030 595.158USD 622,090,117 600.76
2025-05-05BUY1,045,252599.270603.210 602.816USD 630,094,652 600.77
2025-05-02BUY1,045,252597.020604.340 603.608USD 630,922,497 600.80
2025-05-01BUY1,045,252572.210592.950 590.876USD 617,614,335 601.03
2025-04-30BUY1,045,252549.000549.100 549.090USD 573,937,398 601.46
2025-04-29BUY998,400554.440556.570 556.357USD 555,466,836 601.84
2025-04-28BUY951,548549.740558.490 557.615USD 530,597,429 602.27
2025-04-25BUY951,548547.270549.860 549.601USD 522,971,722 602.73
2025-04-24BUY868,650533.150533.900 533.825USD 463,707,107 603.32
2025-04-23BUY785,752520.270535.340 533.833USD 419,460,368 604.02
2025-04-22BUY723,007500.280506.880 506.220USD 366,000,607 604.91
2025-04-21BUY660,262484.660493.500 492.616USD 325,255,626 605.94
2025-04-18BUY660,262 501.480* 606.85
2025-04-17BUY574,754501.480507.300 506.718USD 291,238,192 607.78
2025-04-16BUY489,246502.310513.370 512.264USD 250,623,111 608.71
2025-04-15BUY462,589521.520537.940 536.298USD 248,085,557 609.49
2025-04-14BUY435,932531.480557.770 555.141USD 242,003,733 610.19
2025-04-11BUY435,932543.570547.400 547.017USD 238,462,225 610.80
2025-04-10BUY435,932546.290581.300 577.799USD 251,881,068 611.39
2025-04-09BUY444,486585.770587.890 587.678USD 261,214,650 611.63
2025-04-08BUY463,338510.450547.430 543.732USD 251,931,695 612.57
2025-04-07BUY473,636516.250539.370 537.058USD 254,370,001 613.48
2025-04-04BUY473,636504.730518.000 516.673USD 244,714,934 614.52
2025-04-02BUY473,636583.930592.660 591.787USD 280,291,616 614.81
2025-04-01BUY473,636586.000589.910 589.519USD 279,217,410 615.09
2025-03-31BUY473,636576.360578.700 578.466USD 273,982,327 615.47
2025-03-28BUY473,636576.740601.750 599.249USD 283,825,899 615.85
2025-03-27BUY473,636602.580614.250 613.083USD 290,378,181 615.99
2025-03-19BUY209,626584.060592.320 591.494USD 123,992,523 616.77
2025-03-17SELL-87,641604.900613.100 612.280USD -53,660,830 617.27 Profit of 437,331 on sale
2025-03-11SELL-75,000605.710614.930 614.008USD -46,050,600 617.40 Profit of 254,178 on sale
2025-03-10BUY379,666597.990610.110 608.898USD 231,177,863 617.61
2025-03-07BUY379,666625.660634.790 633.877USD 240,661,537 617.52
2025-02-18BUY379,666716.370737.000 734.937USD 279,030,591 608.63
2025-02-14BUY379,666736.670740.910 740.486USD 281,137,348 605.17
2025-02-13BUY379,666728.560729.000 728.956USD 276,759,809 603.48
2025-02-12BUY379,666725.380727.100 726.928USD 275,989,838 601.78
2025-02-11BUY379,666719.800723.660 723.274USD 274,602,537 600.12
2025-02-10BUY379,666717.400721.200 720.820USD 273,670,851 598.45
2025-02-07BUY379,666714.520725.010 723.961USD 274,863,381 596.76
2025-02-06BUY379,666711.990718.900 718.209USD 272,679,546 595.07
2025-02-05BUY379,666704.870718.140 716.813USD 272,149,529 593.43
2025-02-04BUY437,462704.190707.710 707.358USD 309,442,254 591.75
2025-02-03BUY495,258697.460704.000 703.346USD 348,337,734 590.13
2025-01-31BUY495,258689.180705.300 703.688USD 348,507,106 588.58
2025-01-30BUY495,258687.000710.790 708.411USD 350,846,205 587.02
2025-01-29BUY495,258676.490681.050 680.594USD 337,069,617 585.57
2025-01-28BUY495,258674.330682.580 681.755USD 337,644,626 584.12
2025-01-27BUY495,258659.880663.870 663.471USD 328,589,319 582.86
2025-01-24BUY495,258647.490652.000 651.549USD 322,684,854 581.76
2025-01-23BUY495,258636.450636.600 636.585USD 315,273,804 580.82
2025-01-22BUY495,258623.500633.700 632.680USD 313,339,837 580.07
2025-01-21BUY495,258616.460621.500 620.996USD 307,553,238 579.42
2025-01-20BUY495,258 612.770* 578.81
2025-01-17BUY495,258612.770624.970 623.750USD 308,917,165 578.18
2025-01-16BUY57,796611.300616.250 615.755USD 35,588,176 577.56
2025-01-15BUY407,999617.120622.460 621.926USD 253,745,194 576.80
2025-01-14BUY436,332594.250605.490 604.366USD 263,704,222 576.46
2025-01-13BUY436,332608.330608.970 608.906USD 265,685,162 575.82
2025-01-10BUY57,796615.860629.910 628.505USD 36,325,073 575.00
2025-01-09BUY378,536 610.720* 574.26
2025-01-08SELL-436,332610.720616.440 615.868USD -268,722,916 578.07 Loss of -16,491,639 on sale
2025-01-02BUY475,762599.240604.910 604.343USD 287,523,422 577.61
2024-12-31BUY515,192585.510593.970 593.124USD 305,572,727 577.44
2024-12-30BUY515,192591.240596.940 596.370USD 307,245,054 577.12
2024-12-27BUY515,192599.810601.850 601.646USD 309,963,195 576.59
2024-12-26BUY515,192603.350606.300 606.005USD 312,208,921 575.96
2024-12-24BUY457,396607.750607.990 607.966USD 278,081,213 575.18
2024-12-23BUY399,600599.850601.090 600.966USD 240,146,022 574.57
2024-12-20BUY399,600585.250603.110 601.324USD 240,289,065 574.29
2024-12-19BUY399,600595.570611.520 609.925USD 243,726,037 573.73
2024-12-18BUY239,230597.190627.360 624.343USD 149,361,573 573.10
2024-12-17BUY163,357619.440632.370 631.077USD 103,090,845 571.81
2024-12-11BUY413,200632.680638.400 637.828USD 263,550,538 570.07
2024-12-10BUY578,546619.320625.590 624.963USD 361,569,858 568.62
2024-12-09BUY578,546613.570626.400 625.117USD 361,658,953 567.26
2024-12-06BUY578,546623.770629.790 629.188USD 364,014,190 565.50
2024-12-05BUY578,546608.930619.900 618.803USD 358,006,013 564.09
2024-12-04BUY588,846613.780617.780 617.380USD 363,541,761 562.44
2024-12-03BUY599,146613.650614.200 614.145USD 367,962,528 560.67
2024-12-02BUY599,146592.830594.500 594.333USD 356,092,241 559.52
2024-11-29BUY599,146574.320578.460 578.046USD 346,333,961 558.98
2024-11-28BUY599,146 569.200* 558.58
2024-11-27BUY599,146569.200574.980 574.402USD 344,150,651 558.16
2024-11-22BUY628,510559.140563.830 563.361USD 354,078,033 557.37
2024-11-21BUY657,874563.090570.000 569.309USD 374,533,591 557.10
2024-11-20BUY657,874565.520566.350 566.267USD 372,532,323 556.68
2024-11-19BUY657,874561.090561.430 561.396USD 369,327,830 556.44
2024-11-12BUY675,794584.820599.660 598.176USD 404,243,736 554.89
2024-11-11SELL-693,714583.170587.000 586.617USD -406,944,424 553.13 Loss of -23,233,000 on sale
2024-11-08BUY745,781589.340593.100 592.724USD 442,042,283 550.71
2024-11-05BUY885,252572.430573.480 573.375USD 507,581,349 543.71
2024-11-01SELL-972,656567.160573.670 573.019USD -557,350,351 539.62 Loss of -32,481,830 on sale
2024-10-31BUY309567.580589.900 587.668USD 181,589 533.83
2024-10-30BUY85,312591.800601.200 600.260USD 51,209,382 526.58
2024-10-29BUY890,363593.280593.670 593.631USD 528,547,067 517.05
2024-10-28BUY978,076578.160583.750 583.191USD 570,405,118 506.87
2024-10-23BUY971,284563.690585.000 582.869USD 566,131,334 446.86
2024-10-22BUY68,104582.010583.530 583.378USD 39,730,377 379.28
2024-10-18SELL-828,284576.470583.970 583.220USD -483,071,770 0.00 Loss of -483,071,770 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,050,6415,6575,718,74735.9%
2025-09-181,750,98410,5724,153,71542.2%
2025-09-171,252,6876,7993,461,95136.2%
2025-09-161,497,3294,0303,921,00338.2%
2025-09-151,784,41514,6293,877,80246.0%
2025-09-121,220,2302,2582,828,43343.1%
2025-09-111,445,6074,0813,364,40143.0%
2025-09-102,043,3205,2003,836,16253.3%
2025-09-091,435,0604,1313,519,57240.8%
2025-09-081,575,5723,6053,574,11444.1%
2025-09-051,760,3516,4733,551,87049.6%
2025-09-042,075,4277,5384,621,25444.9%
2025-09-03981,0082,4792,748,54835.7%
2025-09-02828,6672,8123,502,09723.7%
2025-08-29966,4462,4663,734,15525.9%
2025-08-28571,5896262,496,24922.9%
2025-08-27997,9463,8422,989,91533.4%
2025-08-26714,4144,0922,226,88232.1%
2025-08-25868,4985,3612,283,49338.0%
2025-08-221,822,1513,2434,738,30038.5%
2025-08-211,131,5902,2643,565,31931.7%
2025-08-201,973,73113,0395,302,40137.2%
2025-08-192,049,31010,9355,130,13139.9%
2025-08-183,104,18522,5057,106,64343.7%
2025-08-151,948,4972,6013,741,81452.1%
2025-08-141,629,9735,9393,106,58152.5%
2025-08-131,820,5783,5783,693,22649.3%
2025-08-122,920,54619,2775,985,78848.8%
2025-08-111,696,2349,8323,187,54653.2%
2025-08-081,518,67512,1372,765,32554.9%
2025-08-072,089,12715,4203,728,70956.0%
2025-08-062,198,58810,7963,703,26859.4%
2025-08-052,779,79318,1235,094,95454.6%
2025-08-042,909,53815,0586,334,44845.9%
2025-08-013,868,83732,5988,372,23346.2%
2025-07-315,837,14140,20815,111,28538.6%
2025-07-302,283,8381,4427,547,10930.3%
2025-07-291,760,3699,3575,021,57835.1%
2025-07-281,568,9876,9293,466,92345.3%
2025-07-251,032,2161,8333,088,36233.4%
2025-07-241,333,3794,6083,802,80535.1%
2025-07-23999,5736,7093,141,32831.8%
2025-07-221,090,0468,7193,425,64331.8%
2025-07-211,390,1385,4033,390,81541.0%
2025-07-182,431,4439,4954,982,53248.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.