Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for MPWR
| Stock Name | Monolithic Power Systems Inc |
| Ticker | MPWR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6098391054 |
| LEI | 529900TB7O85LSZ1XU31 |
Show aggregate MPWR holdings
News associated with MPWR
- Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
- The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
- SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
- Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
- The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
- Monolithic Power Systems Reaches Analyst Target Price
- In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
- iShares Semiconductor ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
- Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
- The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
- Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
- The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
- Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
- Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
- Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
- Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
- The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
- Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
- Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
- Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
- Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
- Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
- Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
- Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
- Tariffs and Economic Jitters Hammer Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
- Tariffs and Economic Jitters Hammer Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
- Tariffs and Economic Jitters Hammer Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
- Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
- MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
- After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
- The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
iShares S&P 500 Swap UCITS ETF USD (Dist) MPWR holdings
| Date | Number of MPWR Shares Held | Base Market Value of MPWR Shares | Local Market Value of MPWR Shares | Change in MPWR Shares Held | Change in MPWR Base Value | Current Price per MPWR Share Held | Previous Price per MPWR Share Held |
|---|
| 2025-11-27 (Thursday) | -20,849 | USD -19,284,283 | USD -19,284,283 | 41,698 | USD 38,568,566 | USD 924.95 | USD 0 |
| 2025-11-27 (Thursday) | 20,849 | USD 19,284,283 | USD 19,284,283 | 41,698 | USD 38,568,566 | USD 924.95 | USD 0 |
| 2025-11-26 (Wednesday) | -20,849 | USD -19,284,283 | USD -19,284,283 | 41,698 | USD 38,227,893 | USD 924.95 | USD 0 |
| 2025-11-26 (Wednesday) | 20,849 | USD 19,284,283 | USD 19,284,283 | 41,698 | USD 38,227,893 | USD 924.95 | USD 0 |
| 2025-11-25 (Tuesday) | -20,849 | USD -18,943,610 | USD -18,943,610 | 41,698 | USD 37,561,142 | USD 908.61 | USD 0 |
| 2025-11-25 (Tuesday) | 20,849 | USD 18,943,610 | USD 18,943,610 | 41,698 | USD 37,561,142 | USD 908.61 | USD 0 |
| 2025-11-24 (Monday) | -20,849 | USD -18,617,532 | USD -18,617,532 | 41,698 | USD 36,805,157 | USD 892.97 | USD 0 |
| 2025-11-24 (Monday) | 20,849 | USD 18,617,532 | USD 18,617,532 | 41,698 | USD 36,805,157 | USD 892.97 | USD 0 |
| 2025-11-21 (Friday) | -20,849 | USD -18,187,625 | USD -18,187,625 | 41,698 | USD 36,059,179 | USD 872.35 | USD 0 |
| 2025-11-21 (Friday) | 20,849 | USD 18,187,625 | USD 18,187,625 | 41,698 | USD 36,059,179 | USD 872.35 | USD 0 |
| 2025-11-20 (Thursday) | 20,849 | USD 17,871,554 | USD 17,871,554 | 41,698 | USD 36,315,622 | USD 857.19 | USD 0 |
| 2025-11-20 (Thursday) | -20,849 | USD -17,871,554 | USD -17,871,554 | 41,698 | USD 36,315,622 | USD 857.19 | USD 0 |
| 2025-11-19 (Wednesday) | -20,849 | USD -18,444,068 | USD -18,444,068 | 41,698 | USD 36,310,827 | USD 884.65 | USD 0 |
| 2025-11-19 (Wednesday) | 20,849 | USD 18,444,068 | USD 18,444,068 | 41,698 | USD 36,310,827 | USD 884.65 | USD 0 |
| 2025-11-18 (Tuesday) | -20,849 | USD -17,866,759 | USD -17,866,759 | 68,938 | USD 61,003,073 | USD 856.96 | USD 0 |
| 2025-11-18 (Tuesday) | 20,849 | USD 17,866,759 | USD 17,866,759 | 68,938 | USD 61,003,073 | USD 856.96 | USD 0 |
| 2025-11-17 (Monday) | -48,089 | USD -43,136,314 | USD -43,136,314 | 96,178 | USD 87,387,331 | USD 897.01 | USD 0 |
| 2025-11-17 (Monday) | 48,089 | USD 43,136,314 | USD 43,136,314 | 96,178 | USD 87,387,331 | USD 897.01 | USD 0 |
| 2025-11-14 (Friday) | -48,089 | USD -44,251,017 | USD -44,251,017 | 96,178 | USD 88,699,199 | USD 920.19 | USD 0 |
| 2025-11-14 (Friday) | 48,089 | USD 44,251,017 | USD 44,251,017 | 96,178 | USD 88,699,199 | USD 920.19 | USD 0 |
| 2025-11-13 (Thursday) | -48,089 | USD -44,448,182 | USD -44,448,182 | 96,178 | USD 90,534,275 | USD 924.29 | USD 0 |
| 2025-11-13 (Thursday) | 48,089 | USD 44,448,182 | USD 44,448,182 | 96,178 | USD 90,534,275 | USD 924.29 | USD 0 |
| 2025-11-12 (Wednesday) | 48,089 | USD 46,086,093 | USD 46,086,093 | 96,178 | USD 91,997,142 | USD 958.35 | USD 0 |
| 2025-11-12 (Wednesday) | -48,089 | USD -46,086,093 | USD -46,086,093 | 96,178 | USD 91,997,142 | USD 958.35 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MPWR by Blackrock for IE000D3BWBR2
Show aggregate share trades of MPWR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 41,698 | | | 924.950* | | 726.80 |
| 2025-11-26 | BUY | 41,698 | 931.180 | 914.340 | 916.024 | USD 38,196,370 | 725.23 |
| 2025-11-26 | BUY | 41,698 | 931.180 | 914.340 | 916.024 | USD 38,196,370 | 725.23 |
| 2025-11-25 | BUY | 41,698 | 913.255 | 864.451 | 869.331 | USD 36,249,373 | 723.76 |
| 2025-11-24 | BUY | 41,698 | 903.630 | 881.890 | 884.064 | USD 36,863,701 | 722.40 |
| 2025-11-21 | BUY | 41,698 | 883.785 | 833.180 | 838.241 | USD 34,952,957 | 721.18 |
| 2025-11-20 | BUY | 41,698 | 917.438 | 852.685 | 859.160 | USD 35,825,264 | 720.06 |
| 2025-11-19 | BUY | 41,698 | 890.840 | 859.972 | 863.059 | USD 35,987,835 | 718.70 |
| 2025-11-18 | BUY | 68,938 | 894.510 | 852.040 | 856.287 | USD 59,030,712 | 717.55 |
| 2025-11-17 | BUY | 96,178 | 923.960 | 879.420 | 883.874 | USD 85,009,232 | 716.04 |
| 2025-11-14 | BUY | 96,178 | 938.540 | 866.380 | 873.596 | USD 84,020,716 | 714.31 |
| 2025-11-13 | BUY | 96,178 | 958.780 | 912.950 | 917.533 | USD 88,246,490 | 712.52 |
| 2025-11-12 | BUY | 96,178 | 980.950 | 957.000 | 959.395 | USD 92,272,692 | 710.40 |
| 2025-11-11 | BUY | 80,939 | 978.760 | 951.115 | 953.879 | USD 77,206,052 | 708.28 |
| 2025-11-10 | BUY | 65,700 | 989.720 | 947.870 | 952.055 | USD 62,550,013 | 705.92 |
| 2025-11-07 | BUY | 65,700 | 959.010 | 904.060 | 909.555 | USD 59,757,763 | 703.69 |
| 2025-11-06 | BUY | 65,700 | 1,006.000 | 954.110 | 959.299 | USD 63,025,943 | 701.42 |
| 2025-11-05 | BUY | 65,700 | 1,014.740 | 957.065 | 962.833 | USD 63,258,095 | 698.73 |
| 2025-11-04 | BUY | 65,700 | 976.867 | 953.090 | 955.468 | USD 62,774,233 | 696.37 |
| 2025-11-03 | BUY | 65,700 | 1,040.390 | 984.750 | 990.314 | USD 65,063,630 | 693.55 |
| 2025-10-31 | BUY | 65,700 | 1,038.325 | 972.520 | 979.101 | USD 64,326,904 | 690.67 |
| 2025-10-30 | BUY | 65,700 | 1,100.507 | 1,070.760 | 1,073.735 | USD 70,544,373 | 686.96 |
| 2025-10-29 | BUY | 65,700 | 1,123.380 | 1,090.500 | 1,093.788 | USD 71,861,872 | 683.12 |
| 2025-10-28 | BUY | 65,700 | 1,110.735 | 1,085.990 | 1,088.464 | USD 71,512,117 | 679.28 |
| 2025-10-27 | BUY | 65,700 | 1,112.055 | 1,093.695 | 1,095.531 | USD 71,976,384 | 675.18 |
| 2025-10-24 | BUY | 65,700 | 1,091.910 | 1,073.530 | 1,075.368 | USD 70,651,679 | 671.30 |
| 2025-10-23 | BUY | 65,700 | 1,076.000 | 1,038.595 | 1,042.335 | USD 68,481,441 | 667.39 |
| 2025-10-22 | BUY | 65,700 | 1,022.760 | 980.775 | 984.974 | USD 64,712,760 | 664.08 |
| 2025-10-21 | BUY | 65,700 | 1,035.700 | 1,012.350 | 1,014.685 | USD 66,664,803 | 660.43 |
| 2025-10-20 | BUY | 65,700 | 1,037.890 | 1,018.580 | 1,020.511 | USD 67,047,574 | 656.68 |
| 2025-10-17 | BUY | 65,700 | 1,024.340 | 994.860 | 997.808 | USD 65,555,985 | 653.13 |
| 2025-10-16 | BUY | 65,700 | 1,041.500 | 1,007.930 | 1,011.287 | USD 66,441,555 | 649.28 |
| 2025-10-15 | BUY | 65,700 | 1,016.950 | 987.305 | 990.269 | USD 65,060,706 | 645.54 |
| 2025-10-14 | BUY | 65,700 | 994.830 | 960.000 | 963.483 | USD 63,300,833 | 642.15 |
| 2025-10-13 | SELL | -65,700 | | | 93.410* | | 647.98 Profit of 42,572,608 on sale |
| 2025-10-03 | BUY | 29,826 | 954.805 | 916.800 | 920.600 | USD 27,457,830 | 645.07 |
| 2025-10-02 | SELL | -29,826 | 940.110 | 925.045 | 926.551 | USD -27,635,325 | 651.08  Loss of -8,216,313 on sale |
| 2025-09-18 | BUY | 28,820 | | | 917.780* | | 648.15 |
| 2025-09-17 | BUY | 28,820 | | | 877.660* | | 645.60 |
| 2025-09-16 | BUY | 28,820 | | | 857.020* | | 643.22 |
| 2025-09-15 | SELL | -28,820 | | | 93.280* | | 649.47 Profit of 18,717,709 on sale |
| 2025-08-29 | BUY | 28,820 | 853.490 | 825.160 | 827.993 | USD 23,862,758 | 647.33 |
| 2025-08-28 | BUY | 28,820 | 874.145 | 857.400 | 859.075 | USD 24,758,528 | 644.87 |
| 2025-08-27 | BUY | 28,820 | | | 866.320* | | 642.27 |
| 2025-08-25 | BUY | 28,820 | | | 837.860* | | 639.94 |
| 2025-08-22 | BUY | 28,820 | | | 844.000* | | 637.48 |
| 2025-08-21 | BUY | 28,820 | 831.300 | 812.000 | 813.930 | USD 23,457,463 | 635.25 |
| 2025-08-20 | BUY | 28,820 | | | 826.270* | | 632.89 |
| 2025-08-19 | BUY | 28,820 | | | 844.800* | | 630.24 |
| 2025-08-18 | BUY | 28,820 | 843.706 | 823.590 | 825.602 | USD 23,793,839 | 627.45 |
| 2025-08-15 | SELL | -28,820 | 851.920 | 823.850 | 826.657 | USD -23,824,254 | 634.27 Loss of -5,544,626 on sale |
| 2025-08-07 | BUY | 28,820 | 819.500 | 785.000 | 788.450 | USD 22,723,129 | 632.14 |
| 2025-08-06 | BUY | 28,820 | 807.400 | 790.070 | 791.803 | USD 22,819,763 | 629.86 |
| 2025-08-05 | BUY | 28,820 | 834.440 | 774.140 | 780.170 | USD 22,484,500 | 627.55 |
| 2025-08-04 | BUY | 28,820 | 831.970 | 778.900 | 784.207 | USD 22,600,846 | 624.81 |
| 2025-08-01 | BUY | 28,820 | 803.000 | 711.460 | 720.614 | USD 20,768,096 | 622.60 |
| 2025-07-31 | BUY | 28,820 | 740.000 | 706.000 | 709.400 | USD 20,444,908 | 621.37 |
| 2025-07-30 | BUY | 28,820 | 747.500 | 726.050 | 728.195 | USD 20,986,580 | 619.84 |
| 2025-07-29 | BUY | 28,820 | 751.490 | 715.000 | 718.649 | USD 20,711,464 | 618.34 |
| 2025-07-28 | SELL | -28,820 | 741.070 | 721.720 | 723.655 | USD -20,855,736 | 625.88 Loss of -2,817,996 on sale |
| 2025-07-24 | BUY | 28,820 | 720.820 | 702.560 | 704.386 | USD 20,300,404 | 624.59 |
| 2025-07-23 | BUY | 28,820 | 721.460 | 708.000 | 709.346 | USD 20,443,352 | 623.17 |
| 2025-07-22 | BUY | 28,820 | 729.950 | 702.320 | 705.083 | USD 20,320,492 | 621.70 |
| 2025-07-21 | BUY | 28,820 | 737.760 | 723.910 | 725.295 | USD 20,903,001 | 620.12 |
| 2025-07-18 | BUY | 28,820 | 725.830 | 705.840 | 707.839 | USD 20,399,921 | 618.48 |
| 2025-07-17 | BUY | 28,820 | 717.720 | 703.430 | 704.859 | USD 20,314,036 | 616.97 |
| 2025-07-16 | BUY | 28,820 | 722.230 | 686.870 | 690.406 | USD 19,897,501 | 615.40 |
| 2025-07-15 | BUY | 28,820 | 754.990 | 716.950 | 720.754 | USD 20,772,131 | 613.72 |
| 2025-07-14 | BUY | 28,820 | 729.580 | 703.060 | 705.712 | USD 20,338,620 | 611.93 |
| 2025-07-11 | BUY | 28,820 | 747.600 | 725.000 | 727.260 | USD 20,959,633 | 609.83 |
| 2025-07-10 | BUY | 28,820 | 756.410 | 735.400 | 737.501 | USD 21,254,779 | 607.58 |
| 2025-07-09 | BUY | 28,820 | 778.860 | 730.000 | 734.886 | USD 21,179,414 | 605.06 |
| 2025-07-08 | BUY | 28,820 | 770.150 | 750.500 | 752.465 | USD 21,686,041 | 602.27 |
| 2025-07-07 | BUY | 28,820 | 755.310 | 736.630 | 738.498 | USD 21,283,512 | 599.74 |
| 2025-07-04 | BUY | 28,820 | | | 758.640* | | 596.80 |
| 2025-07-03 | BUY | 28,820 | 776.880 | 754.410 | 756.657 | USD 21,806,854 | 593.75 |
| 2025-07-02 | SELL | -28,820 | 770.000 | 735.760 | 739.184 | USD -21,303,283 | 603.41 Loss of -3,913,007 on sale |
| 2025-05-12 | BUY | 30,608 | | | 709.230* | | 601.34 |
| 2025-05-09 | BUY | 30,608 | | | 637.770* | | 600.61 |
| 2025-05-08 | BUY | 30,608 | | | 639.930* | | 599.80 |
| 2025-05-07 | BUY | 30,608 | | | 636.710* | | 599.04 |
| 2025-05-06 | SELL | -30,608 | | | 17.600* | | 611.41 Profit of 18,713,914 on sale |
| 2025-03-10 | BUY | 32,872 | | | 581.590* | | 613.82 |
| 2025-03-07 | BUY | 32,872 | | | 596.790* | | 614.33 |
| 2025-02-18 | BUY | 32,872 | 704.770 | 685.100 | 687.067 | USD 22,585,266 | 599.89 |
| 2025-02-14 | BUY | 32,872 | 698.370 | 681.310 | 683.016 | USD 22,452,102 | 590.44 |
| 2025-02-13 | BUY | 32,872 | 707.490 | 694.080 | 695.421 | USD 22,859,880 | 584.00 |
| 2025-02-12 | BUY | 32,872 | 700.780 | 682.765 | 684.567 | USD 22,503,071 | 576.78 |
| 2025-02-11 | BUY | 32,872 | 712.980 | 686.120 | 688.806 | USD 22,642,431 | 568.63 |
| 2025-02-10 | BUY | 32,872 | 720.230 | 699.270 | 701.366 | USD 23,055,304 | 558.86 |
| 2025-02-07 | BUY | 32,872 | 723.990 | 677.000 | 681.699 | USD 22,408,809 | 546.45 |
| 2025-02-06 | BUY | 32,872 | 666.380 | 639.060 | 641.792 | USD 21,096,987 | 536.91 |
| 2025-02-05 | BUY | 32,872 | 664.990 | 647.870 | 649.582 | USD 21,353,059 | 526.28 |
| 2025-02-04 | BUY | 32,872 | 657.880 | 627.800 | 630.808 | USD 20,735,920 | 513.28 |
| 2025-02-03 | BUY | 32,872 | 644.280 | 615.975 | 618.805 | USD 20,341,374 | 500.44 |
| 2025-01-31 | BUY | 32,872 | 657.180 | 632.110 | 634.617 | USD 20,861,130 | 483.33 |
| 2025-01-30 | BUY | 32,872 | 641.745 | 623.000 | 624.874 | USD 20,540,875 | 461.41 |
| 2025-01-29 | BUY | 32,872 | 619.990 | 607.420 | 608.677 | USD 20,008,430 | 435.18 |
| 2025-01-28 | BUY | 32,872 | 622.400 | 590.545 | 593.730 | USD 19,517,109 | 398.70 |
| 2025-01-27 | BUY | 32,872 | 656.575 | 597.720 | 603.605 | USD 19,841,719 | 348.18 |
| 2025-01-24 | SELL | -32,872 | 700.000 | 670.000 | 673.000 | USD -22,122,856 | 436.97 Loss of -7,758,888 on sale |
| 2024-12-16 | BUY | 14,844 | 637.710 | 599.886 | 603.669 | USD 8,960,857 | 341.14 |
| 2024-12-13 | BUY | 14,844 | 624.770 | 602.070 | 604.340 | USD 8,970,823 | 73.84 |
| 2024-12-11 | SELL | -14,844 | | | 73.840* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MPWR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 97,844 | 3 | 143,894 | 68.0% |
| 2025-09-18 | 154,957 | 220 | 214,839 | 72.1% |
| 2025-09-17 | 99,661 | 238 | 123,065 | 81.0% |
| 2025-09-16 | 108,072 | 17 | 134,534 | 80.3% |
| 2025-09-15 | 94,909 | 6,391 | 124,774 | 76.1% |
| 2025-09-12 | 67,961 | 3 | 90,031 | 75.5% |
| 2025-09-11 | 125,787 | 1 | 207,573 | 60.6% |
| 2025-09-10 | 124,110 | 0 | 218,266 | 56.9% |
| 2025-09-09 | 48,412 | 0 | 71,929 | 67.3% |
| 2025-09-08 | 128,146 | 7 | 188,159 | 68.1% |
| 2025-09-05 | 110,548 | 18 | 163,164 | 67.8% |
| 2025-09-04 | 82,691 | 1 | 115,427 | 71.6% |
| 2025-09-03 | 82,507 | 82 | 127,044 | 64.9% |
| 2025-09-02 | 64,782 | 637 | 138,904 | 46.6% |
| 2025-08-29 | 96,403 | 56 | 183,500 | 52.5% |
| 2025-08-28 | 55,330 | 40 | 127,005 | 43.6% |
| 2025-08-27 | 81,970 | 4 | 115,447 | 71.0% |
| 2025-08-26 | 55,111 | 62 | 111,211 | 49.6% |
| 2025-08-25 | 71,495 | 236 | 114,570 | 62.4% |
| 2025-08-22 | 74,500 | 777 | 131,302 | 56.7% |
| 2025-08-21 | 59,119 | 0 | 117,092 | 50.5% |
| 2025-08-20 | 81,800 | 0 | 193,756 | 42.2% |
| 2025-08-19 | 94,731 | 2 | 150,068 | 63.1% |
| 2025-08-18 | 156,992 | 576 | 185,358 | 84.7% |
| 2025-08-15 | 98,313 | 4 | 128,503 | 76.5% |
| 2025-08-14 | 92,870 | 993 | 166,528 | 55.8% |
| 2025-08-13 | 108,223 | 0 | 151,756 | 71.3% |
| 2025-08-12 | 147,161 | 18 | 173,506 | 84.8% |
| 2025-08-11 | 68,132 | 66 | 119,101 | 57.2% |
| 2025-08-08 | 68,380 | 4 | 114,396 | 59.8% |
| 2025-08-07 | 119,435 | 0 | 177,553 | 67.3% |
| 2025-08-06 | 79,319 | 0 | 117,173 | 67.7% |
| 2025-08-05 | 216,709 | 397 | 384,682 | 56.3% |
| 2025-08-04 | 359,046 | 1,262 | 486,914 | 73.7% |
| 2025-08-01 | 341,555 | 305 | 594,755 | 57.4% |
| 2025-07-31 | 309,270 | 199 | 420,260 | 73.6% |
| 2025-07-30 | 141,936 | 262 | 203,589 | 69.7% |
| 2025-07-29 | 112,126 | 374 | 200,305 | 56.0% |
| 2025-07-28 | 113,646 | 801 | 181,716 | 62.5% |
| 2025-07-25 | 80,666 | 108 | 101,393 | 79.6% |
| 2025-07-24 | 78,538 | 73 | 121,748 | 64.5% |
| 2025-07-23 | 84,028 | 106 | 143,646 | 58.5% |
| 2025-07-22 | 129,512 | 102 | 175,028 | 74.0% |
| 2025-07-21 | 118,078 | 326 | 158,761 | 74.4% |
| 2025-07-18 | 73,135 | 293 | 104,800 | 69.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.