ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares S&P 500 Swap UCITS ETF USD (Dist) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-11-27 (Thursday)-1,139,129MRK holding increased by 2278258USD -119,187,067MRK holding increased by 238374134USD -119,187,0672,278,258USD 238,374,134 USD 104.63 USD 0
2025-11-27 (Thursday)1,139,129MRK holding increased by 2278258USD 119,187,067MRK holding increased by 238374134USD 119,187,0672,278,258USD 238,374,134 USD 104.63 USD 0
2025-11-26 (Wednesday)-1,139,129MRK holding increased by 2278258USD -119,187,067MRK holding increased by 239547437USD -119,187,0672,278,258USD 239,547,437 USD 104.63 USD 0
2025-11-26 (Wednesday)1,139,129MRK holding increased by 2278258USD 119,187,067MRK holding increased by 239547437USD 119,187,0672,278,258USD 239,547,437 USD 104.63 USD 0
2025-11-25 (Tuesday)-1,139,129MRK holding increased by 1628653USD -120,360,370MRK holding increased by 169508580USD -120,360,3701,628,653USD 169,508,580 USD 105.66 USD 0
2025-11-25 (Tuesday)1,139,129MRK holding increased by 1628653USD 120,360,370MRK holding increased by 169508580USD 120,360,3701,628,653USD 169,508,580 USD 105.66 USD 0
2025-11-24 (Monday)-489,524MRK holding increased by 979048USD -49,148,210MRK holding increased by 97004076USD -49,148,210979,048USD 97,004,076 USD 100.4 USD 0
2025-11-24 (Monday)489,524MRK holding increased by 979048USD 49,148,210MRK holding increased by 97004076USD 49,148,210979,048USD 97,004,076 USD 100.4 USD 0
2025-11-21 (Friday)-489,524MRK holding increased by 979048USD -47,855,866MRK holding increased by 94345960USD -47,855,866979,048USD 94,345,960 USD 97.76 USD 0
2025-11-21 (Friday)489,524MRK holding increased by 979048USD 47,855,866MRK holding increased by 94345960USD 47,855,866979,048USD 94,345,960 USD 97.76 USD 0
2025-11-20 (Thursday)-489,524MRK holding increased by 979048USD -46,490,094MRK holding increased by 93019350USD -46,490,094979,048USD 93,019,350 USD 94.97 USD 0
2025-11-20 (Thursday)489,524MRK holding increased by 979048USD 46,490,094MRK holding increased by 93019350USD 46,490,094979,048USD 93,019,350 USD 94.97 USD 0
2025-11-19 (Wednesday)-489,524MRK holding increased by 979048USD -46,529,256MRK holding increased by 93734055USD -46,529,256979,048USD 93,734,055 USD 95.05 USD 0
2025-11-19 (Wednesday)489,524MRK holding increased by 979048USD 46,529,256MRK holding increased by 93734055USD 46,529,256979,048USD 93,734,055 USD 95.05 USD 0
2025-11-18 (Tuesday)-489,524MRK holding increased by 842373USD -47,204,799MRK holding increased by 79970357USD -47,204,799842,373USD 79,970,357 USD 96.43 USD 0
2025-11-18 (Tuesday)489,524MRK holding increased by 842373USD 47,204,799MRK holding increased by 79970357USD 47,204,799842,373USD 79,970,357 USD 96.43 USD 0
2025-11-17 (Monday)-352,849MRK holding increased by 705698USD -32,765,558MRK holding increased by 65552287USD -32,765,558705,698USD 65,552,287 USD 92.86 USD 0
2025-11-17 (Monday)352,849MRK holding increased by 705698USD 32,765,558MRK holding increased by 65552287USD 32,765,558705,698USD 65,552,287 USD 92.86 USD 0
2025-11-14 (Friday)-352,849MRK holding increased by 705698USD -32,786,729MRK holding increased by 65576987USD -32,786,729705,698USD 65,576,987 USD 92.92 USD 0
2025-11-14 (Friday)352,849MRK holding increased by 705698USD 32,786,729MRK holding increased by 65576987USD 32,786,729705,698USD 65,576,987 USD 92.92 USD 0
2025-11-13 (Thursday)-352,849MRK holding increased by 705698USD -32,790,258MRK holding increased by 65058299USD -32,790,258705,698USD 65,058,299 USD 92.93 USD 0
2025-11-13 (Thursday)352,849MRK holding increased by 705698USD 32,790,258MRK holding increased by 65058299USD 32,790,258705,698USD 65,058,299 USD 92.93 USD 0
2025-11-12 (Wednesday)-352,849MRK holding increased by 530569USD -32,268,041MRK holding increased by 48431675USD -32,268,041530,569USD 48,431,675 USD 91.45 USD 0
2025-11-12 (Wednesday)352,849MRK holding increased by 530569USD 32,268,041MRK holding increased by 48431675USD 32,268,041530,569USD 48,431,675 USD 91.45 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE000D3BWBR2

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY2,278,258 104.630* 91.22
2025-11-26BUY2,278,258105.752104.200 104.355GBX 237,748,063 91.17
2025-11-26BUY2,278,258105.752104.200 104.355GBX 237,748,063 91.17
2025-11-25BUY1,628,653105.840100.705 101.219GBX 164,849,816 91.10
2025-11-24BUY979,048102.35599.120 99.444GBX 97,359,963 91.06
2025-11-21BUY979,048100.27095.360 95.851GBX 93,842,730 91.04
2025-11-20BUY979,04896.00093.900 94.110GBX 92,138,199 91.02
2025-11-19BUY979,04897.14094.090 94.395GBX 92,417,233 91.00
2025-11-18BUY842,37397.66092.110 92.665GBX 78,058,495 90.98
2025-11-17BUY705,69894.74092.675 92.882GBX 65,546,291 90.97
2025-11-14BUY705,69895.07591.490 91.849GBX 64,817,364 90.96
2025-11-13BUY705,69894.26090.900 91.236GBX 64,385,064 90.95
2025-11-12BUY530,56992.91091.160 91.335GBX 48,459,522 90.95
2025-11-11BUY355,44091.06587.260 87.641GBX 31,150,940 90.95
2025-11-10BUY355,44087.37085.800 85.957GBX 30,552,557 90.97
2025-11-07BUY355,44086.57085.240 85.373GBX 30,344,978 90.99
2025-11-06BUY355,44086.17084.350 84.532GBX 30,046,054 91.01
2025-11-05BUY355,44085.38082.912 83.159GBX 29,557,867 91.04
2025-11-04BUY355,44084.96082.035 82.328GBX 29,262,488 91.08
2025-11-03BUY355,44086.10082.340 82.716GBX 29,400,574 91.11
2025-10-31BUY355,44086.46084.560 84.750GBX 30,123,539 91.14
2025-10-30BUY355,44087.30083.300 83.700GBX 29,750,329 91.16
2025-10-29BUY355,44087.84086.072 86.248GBX 30,656,114 91.18
2025-10-28BUY355,44088.10586.930 87.048GBX 30,940,164 91.20
2025-10-27BUY355,44088.29587.030 87.157GBX 30,978,938 91.21
2025-10-24BUY355,44088.06087.108 87.203GBX 30,995,601 91.23
2025-10-23BUY355,44088.10586.910 87.030GBX 30,933,767 91.25
2025-10-22BUY355,44088.79087.030 87.206GBX 30,996,493 91.27
2025-10-21BUY355,44087.67086.230 86.374GBX 30,700,776 91.29
2025-10-20BUY355,44087.00085.030 85.227GBX 30,293,084 91.31
2025-10-17BUY355,44084.89083.200 83.369GBX 29,632,676 91.34
2025-10-16BUY355,44085.50083.600 83.790GBX 29,782,317 91.37
2025-10-15BUY355,44084.69083.610 83.718GBX 29,756,726 91.41
2025-10-14BUY355,44085.68084.150 84.303GBX 29,964,659 91.44
2025-10-13SELL-355,440 192.120* 90.96 Profit of 32,329,208 on sale
2025-10-03BUY355,44090.70088.100 88.360GBX 31,406,678 90.96
2025-10-02BUY355,44091.00088.220 88.498GBX 31,455,730 90.97
2025-10-01BUY355,44090.75085.190 85.746GBX 30,477,559 90.98
2025-09-30BUY355,44084.00078.400 78.960GBX 28,065,543 91.01
2025-09-29BUY355,44078.80078.030 78.107GBX 27,762,352 91.07
2025-09-26BUY355,44078.96077.694 77.821GBX 27,660,681 91.13
2025-09-25SELL-355,44079.87577.600 77.827GBX -27,663,006 90.70 Profit of 4,575,669 on sale
2025-09-08BUY1,231,49484.32082.820 82.970GBX 102,177,057 90.73
2025-09-05BUY1,231,494 84.710* 90.76
2025-09-04SELL-1,231,494 175.790* 90.33 Profit of 111,244,291 on sale
2025-09-02BUY1,231,49485.50084.340 84.456GBX 104,007,053 90.36
2025-08-29BUY1,231,49484.24083.280 83.376GBX 102,677,030 90.39
2025-08-28SELL-1,231,49484.25082.650 82.810GBX -101,980,020 90.02 Profit of 8,877,547 on sale
2025-08-27BUY1,272,632 84.070* 90.05
2025-08-25BUY1,342,310 85.310* 90.07
2025-08-22BUY1,370,850 87.370* 90.09
2025-08-21BUY1,370,85087.32084.600 84.872GBX 116,346,779 90.11
2025-08-20BUY1,370,850 84.660* 90.14
2025-08-19BUY1,370,850 84.930* 90.17
2025-08-18BUY1,370,85085.14584.080 84.187GBX 115,407,065 90.20
2025-08-15SELL-1,370,85084.74083.360 83.498GBX -114,463,234 89.80 Profit of 8,642,708 on sale
2025-08-07BUY1,370,85080.82078.650 78.867GBX 108,114,829 89.85
2025-08-06BUY1,370,85081.32079.270 79.475GBX 108,948,300 89.91
2025-08-05BUY1,163,65481.13079.570 79.726GBX 92,773,478 89.96
2025-08-04BUY956,45879.99078.430 78.586GBX 75,164,208 90.02
2025-08-01BUY956,45879.87077.530 77.764GBX 74,377,999 90.07
2025-07-31BUY956,45881.49077.850 78.214GBX 74,808,404 90.14
2025-07-30BUY956,45883.58081.520 81.726GBX 78,167,484 90.19
2025-07-29BUY956,45882.89076.660 77.283GBX 73,917,947 90.23
2025-07-28SELL-956,45884.97083.870 83.980GBX -80,323,345 89.74 Profit of 5,513,248 on sale
2025-07-24BUY956,45884.51083.520 83.619GBX 79,978,059 89.78
2025-07-23BUY956,45884.14082.410 82.583GBX 78,987,174 89.81
2025-07-22BUY956,45881.77079.870 80.060GBX 76,574,030 89.86
2025-07-21BUY956,45880.31078.950 79.086GBX 75,642,435 89.92
2025-07-18BUY956,45881.92079.860 80.066GBX 76,579,767 89.98
2025-07-17BUY956,45882.66081.340 81.472GBX 77,924,543 90.02
2025-07-16BUY956,45882.64081.460 81.578GBX 78,025,930 90.07
2025-07-15BUY956,45884.36081.300 81.606GBX 78,052,714 90.12
2025-07-14BUY956,45884.30083.110 83.229GBX 79,605,044 90.16
2025-07-11BUY956,45884.13082.260 82.447GBX 78,857,094 90.20
2025-07-10BUY956,45885.00083.170 83.353GBX 79,723,642 90.24
2025-07-09BUY956,45884.48081.890 82.149GBX 78,572,068 90.28
2025-07-08BUY956,45882.38080.350 80.553GBX 77,045,560 90.33
2025-07-07BUY956,45881.54080.150 80.289GBX 76,793,058 90.39
2025-07-04BUY956,458 80.930* 90.45
2025-07-03BUY956,45882.60080.700 80.890GBX 77,367,885 90.51
2025-07-02BUY956,45882.79081.894 81.983GBX 78,413,441 90.56
2025-06-30BUY956,45879.39078.380 78.481GBX 75,063,778 90.63
2025-06-27BUY956,45879.54078.140 78.280GBX 74,871,532 90.70
2025-06-26BUY956,45880.25078.370 78.558GBX 75,137,430 90.78
2025-06-25BUY956,45880.12079.160 79.256GBX 75,805,039 90.85
2025-06-24BUY956,45881.46079.090 79.327GBX 75,872,941 90.92
2025-06-23BUY956,45880.22078.990 79.113GBX 75,668,260 90.99
2025-06-20BUY956,45879.92078.600 78.732GBX 75,303,850 91.06
2025-06-19BUY956,458 79.290* 91.14
2025-06-18BUY1,143,02980.31077.100 77.421GBX 88,494,446 91.22
2025-06-11BUY2,859,30581.68079.980 80.150GBX 229,173,304 91.29
2025-06-10BUY4,389,01081.88079.330 79.585GBX 349,299,367 91.36
2025-06-09BUY4,389,01080.41078.670 78.844GBX 346,047,099 91.44
2025-06-06BUY4,829,97279.49078.210 78.338GBX 378,370,342 91.52
2025-06-05BUY5,270,93478.55077.250 77.380GBX 407,864,875 91.62
2025-06-04BUY5,270,93479.14077.330 77.511GBX 408,555,374 91.71
2025-06-03BUY4,948,16177.18575.435 75.610GBX 374,130,441 91.81
2025-06-02BUY4,625,388 76.250* 91.92
2025-05-30BUY4,625,388 76.840* 92.03
2025-05-29BUY4,625,388 76.400* 92.14
2025-05-28BUY4,625,38877.72575.590 75.803GBX 350,620,583 92.25
2025-05-27BUY4,625,38878.20077.050 77.165GBX 356,918,076 92.36
2025-05-26BUY4,625,388 77.580* 92.47
2025-05-23BUY4,625,388 77.580* 92.57
2025-05-22BUY4,604,33278.36076.680 76.848GBX 353,834,118 92.68
2025-05-21BUY4,583,27678.10076.870 76.993GBX 352,880,180 92.80
2025-05-20BUY4,583,27679.18077.422 77.597GBX 355,650,486 92.91
2025-05-19BUY4,583,276 77.230* 93.03
2025-05-16BUY4,583,27676.16574.368 74.547GBX 341,670,623 93.16
2025-05-15BUY4,520,309 74.800* 93.30
2025-05-14BUY4,457,342 73.470* 93.45
2025-05-13BUY4,457,342 76.630* 93.58
2025-05-12BUY4,457,342 80.430* 93.68
2025-05-09BUY4,457,342 75.970* 93.82
2025-05-08BUY4,457,342 77.650* 93.95
2025-05-07BUY4,457,342 79.120* 94.07
2025-05-06BUY4,457,342 79.040* 94.19
2025-05-05BUY4,457,34283.58081.910 82.077GBX 365,845,275 94.28
2025-05-02BUY4,457,34284.71082.950 83.126GBX 370,520,998 94.37
2025-05-01BUY4,457,34284.57583.170 83.310GBX 371,343,382 94.46
2025-04-30BUY4,457,34285.83083.790 83.994GBX 374,389,988 94.54
2025-04-29BUY4,457,34285.69082.750 83.044GBX 370,155,510 94.62
2025-04-28BUY4,457,34283.68082.400 82.528GBX 367,855,527 94.72
2025-04-25BUY4,457,34283.28078.060 78.582GBX 350,266,839 94.82
2025-04-24BUY4,457,34279.97076.030 76.424GBX 340,647,901 94.95
2025-04-23BUY4,457,34280.20078.240 78.436GBX 349,616,067 95.09
2025-04-22BUY4,149,92979.03577.660 77.798GBX 322,854,117 95.24
2025-04-21BUY3,842,51678.19076.995 77.115GBX 296,313,711 95.39
2025-04-18BUY3,842,516 78.000* 95.54
2025-04-17BUY3,842,51678.74676.880 77.067GBX 296,129,635 95.70
2025-04-17BUY3,842,51678.74676.880 77.067GBX 296,129,635 95.70
2025-04-16BUY3,842,51678.69075.930 76.206GBX 292,822,776 95.88
2025-04-15BUY3,842,51679.96077.720 77.944GBX 299,501,071 96.04
2025-04-14BUY3,842,51680.01078.360 78.525GBX 301,733,572 96.19
2025-04-11BUY3,842,51679.44076.360 76.668GBX 294,598,020 96.35
2025-04-10BUY3,842,51681.12075.962 76.477GBX 293,865,792 96.53
2025-04-09BUY3,842,51681.99076.000 76.599GBX 294,332,882 96.67
2025-04-08BUY3,953,38183.27077.540 78.113GBX 308,810,452 96.84
2025-04-07BUY4,064,24683.21079.300 79.691GBX 323,883,839 96.99
2025-04-04BUY4,064,24686.26081.090 81.607GBX 331,670,911 97.14
2025-04-02BUY3,071,212 86.600* 97.25
2025-04-01BUY2,078,178 87.120* 97.35
2025-03-31BUY2,078,178 89.760* 97.43
2025-03-28BUY2,078,178 89.230* 97.51
2025-03-27BUY2,078,178 87.600* 97.61
2025-03-26BUY458,312 88.110* 97.71
2025-03-10BUY1,398,524 95.230* 98.04
2025-03-07BUY1,398,524 94.650* 98.08
2025-02-18BUY1,735,70283.59081.040 81.295GBX 141,103,895 99.41
2025-02-17BUY337,178 83.010* 99.63
2025-02-14BUY1,735,70284.76082.094 82.361GBX 142,953,306 99.85
2025-02-13BUY2,072,88085.69084.310 84.448GBX 175,050,566 100.07
2025-02-12BUY2,072,88086.67085.610 85.716GBX 177,678,983 100.27
2025-02-11BUY2,072,88086.99085.730 85.856GBX 177,969,191 100.46
2025-02-10BUY2,072,88087.98086.270 86.441GBX 179,181,815 100.66
2025-02-07BUY2,072,88088.60087.120 87.268GBX 180,896,097 100.85
2025-02-06BUY1,922,71989.57187.840 88.013GBX 169,224,510 101.04
2025-02-05BUY1,772,55890.74087.995 88.270GBX 156,462,812 101.21
2025-02-04BUY1,772,55891.23087.330 87.720GBX 155,488,791 101.37
2025-02-03BUY1,772,558100.14598.000 98.214GBX 174,090,897 101.39
2025-01-31BUY1,772,558100.06098.580 98.728GBX 175,001,109 101.43
2025-01-30BUY1,772,55899.41098.230 98.348GBX 174,327,540 101.47
2025-01-29BUY1,772,55899.15097.390 97.566GBX 172,941,393 101.53
2025-01-28BUY1,772,55898.88096.590 96.819GBX 171,617,287 101.59
2025-01-27BUY1,772,55898.62095.990 96.253GBX 170,614,022 101.65
2025-01-24BUY1,772,55897.10095.410 95.579GBX 169,419,327 101.76
2025-01-23BUY1,772,55897.15595.230 95.423GBX 169,141,921 101.84
2025-01-22BUY1,772,55897.00095.150 95.335GBX 168,986,819 101.95
2025-01-21BUY1,772,55898.27095.760 96.011GBX 170,185,069 102.06
2025-01-20BUY1,772,558 97.920* 102.13
2025-01-17BUY1,772,558100.43097.920 98.171GBX 174,013,789 102.21
2025-01-16BUY187,017100.89599.950 100.044GBX 18,710,022 102.24
2025-01-15BUY1,585,541100.82099.618 99.738GBX 158,138,292 102.28
2025-01-14BUY1,772,558101.49099.020 99.267GBX 175,956,509 102.33
2025-01-13BUY1,772,558101.15998.990 99.207GBX 175,849,980 102.36
2025-01-10BUY187,017100.40598.810 98.969GBX 18,508,979 102.42
2025-01-09BUY1,585,541 99.850* 102.47
2025-01-08SELL-1,772,558100.77098.060 98.331GBX -174,297,396 102.06 Profit of 6,612,137 on sale
2025-01-08SELL-1,772,558100.77098.060 98.331GBX -174,297,396 102.06 Profit of 6,612,137 on sale
2025-01-02BUY1,772,558100.35098.840 98.991GBX 175,467,283 102.12
2024-12-31BUY1,772,55899.53098.434 98.544GBX 174,674,243 102.18
2024-12-31BUY1,772,55899.53098.434 98.544GBX 174,674,243 102.18
2024-12-30BUY1,772,55899.57098.270 98.400GBX 174,419,702 102.27
2024-12-27BUY1,772,558100.35099.246 99.356GBX 176,114,985 102.33
2024-12-26BUY1,772,55899.94098.950 99.049GBX 175,570,093 102.39
2024-12-24BUY1,735,21799.63098.795 98.878GBX 171,575,651 102.46
2024-12-24BUY1,735,21799.63098.795 98.878GBX 171,575,651 102.46
2024-12-23BUY1,697,87699.59098.201 98.340GBX 166,968,798 102.54
2024-12-20BUY1,697,87699.67197.900 98.077GBX 166,522,773 102.65
2024-12-19BUY1,697,87699.93597.820 98.031GBX 166,445,330 102.73
2024-12-18BUY1,510,859101.50098.270 98.593GBX 148,960,117 102.85
2024-12-17BUY1,006,993100.80099.360 99.504GBX 100,199,832 102.93
2024-12-11BUY1,662,211 99.750* 103.02
2024-12-10BUY2,634,278103.770100.750 101.052GBX 266,199,060 103.08
2024-12-09BUY2,634,278105.070102.330 102.604GBX 270,287,464 103.06
2024-12-06BUY2,634,278103.950102.690 102.816GBX 270,845,932 103.06
2024-12-05BUY2,634,278104.140101.350 101.629GBX 267,719,035 103.04
2024-12-04BUY2,634,278102.090101.050 101.154GBX 266,467,763 103.10
2024-12-03BUY2,634,278102.450100.620 100.803GBX 265,543,131 103.14
2024-12-02BUY2,634,278101.850100.460 100.599GBX 265,005,730 103.23
2024-11-29BUY2,634,278103.040101.530 101.681GBX 267,856,019 103.29
2024-11-28BUY2,634,278 103.120* 103.30
2024-11-27BUY2,634,278103.450101.640 101.821GBX 268,224,818 103.30
2024-11-22BUY2,634,278101.79098.930 99.216GBX 261,362,527 103.76
2024-11-21BUY2,634,278100.48096.950 97.303GBX 256,323,146 103.94
2024-11-20BUY2,634,27898.84096.660 96.878GBX 255,203,592 104.27
2024-11-19BUY2,634,27897.55095.260 95.489GBX 251,544,578 104.67
2024-11-12BUY2,634,278100.76098.500 98.726GBX 260,071,730 105.51
2024-11-11SELL-2,634,278103.370100.460 100.751GBX -265,406,141 105.81 Profit of 13,320,229 on sale
2024-11-08BUY2,634,278103.230101.020 101.241GBX 266,696,932 106.00
2024-11-05BUY3,103,551101.730100.520 100.641GBX 312,344,468 107.20
2024-11-01SELL-3,572,824102.720101.210 101.361GBX -362,145,011 108.23 Profit of 24,527,440 on sale
2024-10-30BUY469,273105.000102.900 103.110GBX 48,386,740 109.07
2024-10-29BUY3,103,551105.110103.700 103.841GBX 322,275,831 109.84
2024-10-28BUY3,572,824105.000103.930 104.037GBX 371,705,891 110.77
2024-10-24SELL-20,544106.620105.260 105.396GBX -2,165,255 113.57 Profit of 167,927 on sale
2024-10-23BUY3,531,736107.360106.200 106.316GBX 375,480,035 115.97
2024-10-22BUY470,190106.900105.710 105.829GBX 49,759,737 120.63
2024-10-18SELL-2,591,356109.920108.560 108.696GBX -281,670,026 0.00 Loss of -281,670,026 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.