Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom): Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?: CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen: Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter: Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?: Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares S&P 500 Swap UCITS ETF USD (Dist) MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2025-11-17 (Monday)	-181,987	USD -15,186,815	USD -15,186,815	363,974	USD 30,919,591	USD 83.45	USD 0
2025-11-17 (Monday)	181,987	USD 15,186,815	USD 15,186,815	363,974	USD 30,919,591	USD 83.45	USD 0
2025-11-14 (Friday)	-181,987	USD -15,732,776	USD -15,732,776	363,974	USD 31,660,278	USD 86.45	USD 0
2025-11-14 (Friday)	181,987	USD 15,732,776	USD 15,732,776	363,974	USD 31,660,278	USD 86.45	USD 0
2025-11-13 (Thursday)	-181,987	USD -15,927,502	USD -15,927,502	363,974	USD 32,184,401	USD 87.52	USD 0
2025-11-13 (Thursday)	181,987	USD 15,927,502	USD 15,927,502	363,974	USD 32,184,401	USD 87.52	USD 0
2025-11-12 (Wednesday)	-181,987	USD -16,256,899	USD -16,256,899	363,974	USD 32,513,798	USD 89.33	USD 0
2025-11-12 (Wednesday)	181,987	USD 16,256,899	USD 16,256,899	363,974	USD 32,513,798	USD 89.33	USD 0
2025-11-11 (Tuesday)	-181,987	USD -16,256,899	USD -16,256,899	-363,974	USD -32,513,798	USD 166.02	USD 0
2025-11-11 (Tuesday)	181,987	USD 16,256,899	USD 16,256,899	-363,974	USD -32,513,798	USD 166.02	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE000D3BWBR2

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 363,974 86.720 81.860 82.346 USD 29,971,803 90.98
2025-11-14 BUY 363,974 89.000 83.330 83.897 USD 30,536,360 91.01
2025-11-13 BUY 363,974 88.450 84.710 85.084 USD 30,968,363 91.03
2025-11-12 BUY 363,974 92.870 88.870 89.270 USD 32,491,960 91.04
2025-11-11 SELL -363,974 92.670 88.520 88.935 USD -32,370,027 90.59 Profit of 601,035 on sale
2025-10-06 BUY 193,188 88.920 90.250 90.117 USD 17,409,523 90.60
2025-10-03 BUY 193,188 86.220 87.270 87.165 USD 16,839,231 90.62
2025-10-02 BUY 193,188 86.200 87.310 87.199 USD 16,845,800 90.65
2025-10-01 BUY 193,188 83.890 84.110 84.088 USD 16,244,793 90.69
2025-09-30 BUY 193,188 84.070 84.430 84.394 USD 16,303,908 90.73
2025-09-29 BUY 227,739 82.390 85.090 84.820 USD 19,316,821 90.79
2025-09-26 BUY 262,290 83.170 83.870 83.800 USD 21,979,903 90.84
2025-09-25 BUY 262,290 83.810 84.460 84.395 USD 22,135,964 90.88
2025-09-24 SELL -262,290 80.090 81.720 81.557 USD -21,391,586 90.44 Profit of 2,330,489 on sale
2025-09-18 BUY 262,290 74.230 75.000 74.923 USD 19,651,554 90.55
2025-09-17 BUY 262,290 70.980 72.410 72.267 USD 18,954,912 90.68
2025-09-16 BUY 262,290 68.860 69.180 69.148 USD 18,136,829 90.82
2025-09-15 SELL -262,290 67.430 68.110 68.042 USD -17,846,736 90.37 Profit of 5,855,291 on sale
2025-09-12 BUY 262,290 67.350 67.750 67.710 USD 17,759,656 90.52
2025-09-11 BUY 262,290 66.590 68.200 68.039 USD 17,845,948 90.68
2025-09-10 BUY 262,290 67.100 68.520 68.378 USD 17,934,865 90.84
2025-09-09 BUY 262,290 66.840 67.440 67.380 USD 17,673,101 91.00
2025-09-08 BUY 262,290 66.000 66.130 66.117 USD 17,341,827 91.17
2025-09-05 BUY 262,290 63.330 64.590 64.464 USD 16,908,262 91.37
2025-09-04 BUY 262,290 64.100 64.530 64.487 USD 16,914,295 91.55
2025-09-02 BUY 262,290 64.600 64.660 64.654 USD 16,958,098 91.74
2025-08-29 BUY 262,290 62.870 65.490 65.228 USD 17,108,652 91.95
2025-08-28 BUY 262,290 77.230 78.080 77.995 USD 20,457,309 92.05
2025-08-27 BUY 262,290 74.790 75.030 75.006 USD 19,673,323 92.17
2025-08-25 BUY 262,290 72.950 73.880 73.787 USD 19,353,592 92.31
2025-08-22 BUY 262,290 73.000 74.730 74.557 USD 19,555,556 92.45
2025-08-21 BUY 227,739 71.210 72.000 71.921 USD 16,379,217 92.61
2025-08-20 BUY 193,188 71.220 71.830 71.769 USD 13,864,910 92.77
2025-08-19 BUY 439,566 72.070 76.440 76.003 USD 33,408,336 92.92
2025-08-18 BUY 685,944 76.740 77.080 77.046 USD 52,849,242 93.04
2025-08-15 SELL -685,944 76.190 79.420 79.097 USD -54,256,112 89.78 Profit of 7,325,671 on sale
2025-08-13 BUY 685,944 79.320 80.060 79.986 USD 54,865,915 89.86
2025-08-12 BUY 966,945 77.810 77.970 77.954 USD 75,377,231 89.95
2025-06-23 BUY 1,247,946 70.780 73.180 72.940 USD 91,025,181 90.10
2025-06-20 BUY 1,247,946 73.510 77.320 76.939 USD 96,015,717 90.22
2025-06-19 BUY 1,247,946 74.950* 90.34
2025-06-18 BUY 1,247,946 74.950 77.650 77.380 USD 96,566,063 90.46
2025-06-17 BUY 1,247,946 69.990 72.750 72.474 USD 90,443,638 90.63
2025-06-16 BUY 1,247,946 70.420 71.280 71.194 USD 88,846,266 90.79
2025-06-13 BUY 1,247,946 67.190 68.970 68.792 USD 85,848,703 90.98
2025-06-12 BUY 1,247,946 69.640 70.060 70.018 USD 87,378,680 91.15
2025-06-11 BUY 1,247,946 68.240 70.240 70.040 USD 87,406,135 91.34
2025-06-10 BUY 1,247,946 68.840 70.580 70.406 USD 87,862,888 91.53
2025-06-09 BUY 1,247,946 69.140 71.240 71.030 USD 88,641,602 91.71
2025-06-06 BUY 1,247,946 68.350 69.780 69.637 USD 86,903,214 91.91
2025-06-05 BUY 1,247,946 65.160 67.590 67.347 USD 84,045,416 92.14
2025-06-04 BUY 1,247,946 66.300 67.030 66.957 USD 83,558,719 92.36
2025-06-03 BUY 1,247,946 62.360 63.510 63.395 USD 79,113,535 92.62
2025-06-02 BUY 1,247,946 61.470 62.300 62.217 USD 77,643,456 92.89
2025-05-30 BUY 1,247,946 60.190 60.980 60.901 USD 76,001,159 93.17
2025-05-29 BUY 1,247,946 63.730 67.590 67.204 USD 83,866,959 93.43
2025-05-28 BUY 1,247,946 64.590 65.900 65.769 USD 82,076,162 93.69
2025-05-27 BUY 1,247,946 63.820 65.520 65.350 USD 81,553,267 93.96
2025-05-26 BUY 1,247,946 60.690* 94.26
2025-05-23 BUY 1,247,946 60.690 61.300 61.239 USD 76,422,964 94.57
2025-05-22 BUY 1,247,946 61.850 62.860 62.759 USD 78,319,844 94.87
2025-05-21 BUY 1,247,946 60.110 62.450 62.216 USD 77,642,209 95.20
2025-05-20 BUY 1,247,946 61.420 61.420 61.420 USD 76,648,841 95.52
2025-05-19 BUY 1,247,946 62.560 62.970 62.929 USD 78,531,995 95.83
2025-05-16 BUY 1,247,946 63.760 65.140 65.002 USD 81,118,985 96.14
2025-05-15 BUY 1,247,946 65.200 65.960 65.884 USD 82,219,673 96.44
2025-05-14 BUY 1,247,946 65.900 66.920 66.818 USD 83,385,254 96.74
2025-05-13 BUY 1,280,961 65.480 67.040 66.884 USD 85,675,797 97.05
2025-05-12 BUY 1,313,976 64.500 65.110 65.049 USD 85,472,826 97.37
2025-05-09 BUY 1,313,976 59.650 60.870 60.748 USD 79,821,413 97.75
2025-05-08 BUY 1,313,976 57.630 59.030 58.890 USD 77,380,045 98.16
2025-05-07 BUY 1,313,976 56.310 56.440 56.427 USD 74,143,722 98.60
2025-05-06 BUY 1,095,829 61.220 61.840 61.778 USD 67,698,124 98.99
2025-05-05 BUY 877,682 61.980 62.950 62.853 USD 55,164,947 99.37
2025-05-02 BUY 877,682 62.330 63.430 63.320 USD 55,574,825 99.77
2025-05-01 BUY 877,682 60.950 61.780 61.697 USD 54,150,345 100.19
2025-04-30 BUY 877,682 58.370 58.440 58.433 USD 51,285,591 100.64
2025-04-29 BUY 733,265 58.680 59.750 59.643 USD 43,734,124 101.10
2025-04-28 BUY 588,848 58.700 58.870 58.853 USD 34,655,471 101.57
2025-04-25 BUY 588,848 58.920 59.260 59.226 USD 34,875,111 102.05
2025-04-24 BUY 588,848 57.330 57.970 57.906 USD 34,097,833 102.56
2025-04-23 BUY 588,848 53.770 55.950 55.732 USD 32,817,677 103.12
2025-04-22 SELL -588,848 50.620 51.470 51.385 USD -30,257,955 97.91 Profit of 27,396,084 on sale
2025-04-02 BUY 520,144 63.230 64.730 64.580 USD 33,590,901 98.32
2025-04-01 BUY 984,974 62.670 62.720 62.715 USD 61,772,645 98.74
2025-03-31 BUY 984,974 61.570 61.660 61.651 USD 60,724,632 99.19
2025-03-28 BUY 984,974 62.040 64.890 64.605 USD 63,634,245 99.64
2025-03-27 BUY 984,974 64.860 66.630 66.453 USD 65,454,475 100.07
2025-03-26 SELL -355,364 66.760 71.200 70.756 USD -25,144,134 100.49 Profit of 10,566,039 on sale
2025-03-10 BUY 2,438,682 65.670 68.550 68.262 USD 166,469,317 105.96
2025-03-07 BUY 3,181,662 70.840 72.330 72.181 USD 229,655,549 106.48
2025-03-06 BUY 742,980 72.280 75.770 75.421 USD 56,036,292 107.00
2025-03-05 BUY 27,657 90.140 90.740 90.680 USD 2,507,937 107.26
2025-02-19 BUY 1,567,234 111.040 112.500 112.354 USD 176,085,009 109.25
2025-02-17 BUY 1,494,080 106.510* 109.30
2025-02-13 BUY 1,494,080 103.500 106.770 106.443 USD 159,034,353 109.41
2025-02-12 BUY 1,494,080 105.420 108.020 107.760 USD 161,002,056 109.49
2025-02-11 BUY 1,494,080 109.120 112.460 112.126 USD 167,525,213 109.50
2025-02-10 BUY 1,494,080 112.800 113.540 113.466 USD 169,527,283 109.43
2025-02-07 BUY 1,494,080 110.620 121.810 120.691 USD 180,322,006 109.41
2025-02-06 BUY 1,354,250 119.240 119.480 119.456 USD 161,773,292 109.20
2025-02-05 BUY 1,214,420 116.460 116.850 116.811 USD 141,857,613 109.05
2025-02-04 BUY 942,291 109.690 111.580 111.391 USD 104,962,739 109.03
2025-02-03 BUY 670,162 113.560 115.350 115.171 USD 77,183,227 108.93
2025-01-31 BUY 670,162 112.860 115.790 115.497 USD 77,401,701 108.84
2025-01-30 BUY 670,162 110.330 112.000 111.833 USD 74,946,227 108.81
2025-01-29 BUY 670,162 106.790 107.260 107.213 USD 71,850,080 108.86
2025-01-28 BUY 670,162 103.880 105.050 104.933 USD 70,322,111 108.98
2025-01-27 BUY 670,162 100.330 108.150 107.368 USD 71,953,955 109.19
2025-01-24 BUY 670,162 124.020 127.200 126.882 USD 85,031,493 108.81
2025-01-23 BUY 670,162 126.060 127.480 127.338 USD 85,337,091 108.36
2025-01-22 BUY 670,162 125.210 126.450 126.326 USD 84,658,883 107.90
2025-01-21 BUY 670,162 123.780 126.110 125.877 USD 84,357,982 107.46
2025-01-20 BUY 670,162 124.760* 106.97
2025-01-17 BUY 670,162 124.760 125.370 125.309 USD 83,977,332 106.45
2025-01-16 BUY 670,162 117.580 120.870 120.541 USD 80,781,999 106.11
2025-01-14 SELL -670,162 115.200 117.700 117.450 USD -78,710,525 103.84 Loss of -9,122,578 on sale
2025-01-02 BUY 410,222 113.560 114.990 114.847 USD 47,112,765 103.52
2024-12-31 BUY 410,222 110.450 112.250 112.070 USD 45,973,579 103.29
2024-12-30 BUY 410,222 111.660 113.110 112.965 USD 46,340,729 103.00
2024-12-24 BUY 410,222 115.950 116.000 115.995 USD 47,583,701 101.60
2024-12-23 BUY 410,222 113.760 114.420 114.354 USD 46,910,526 101.11
2024-12-18 BUY 410,222 105.280 113.510 112.687 USD 46,226,687 100.25
2024-12-17 BUY 410,222 112.250 122.930 121.862 USD 49,990,473 99.67
2024-12-16 BUY 410,222 124.780 126.150 126.013 USD 51,693,305 98.42
2024-12-13 BUY 410,222 120.770 121.860 121.751 USD 49,944,939 97.24
2024-12-11 BUY 410,222 111.360 111.980 111.918 USD 45,911,227 96.46
2024-12-10 BUY 410,222 106.680 108.710 108.507 USD 44,511,958 95.86
2024-12-09 BUY 410,222 107.030 112.880 112.295 USD 46,065,878 95.16
2024-12-06 BUY 722,857 113.510 114.750 114.626 USD 82,858,207 93.93
2024-12-04 BUY 1,035,492 118.150 119.880 119.707 USD 123,955,638 92.20
2024-12-03 BUY 1,035,492 95.910 98.720 98.439 USD 101,932,799 91.92
2024-12-02 BUY 1,035,492 96.860 97.630 97.553 USD 101,015,349 91.51
2024-11-29 BUY 1,035,492 92.690 93.780 93.671 USD 96,995,570 91.40
2024-11-28 BUY 1,035,492 90.100* 91.53
2024-11-27 BUY 1,035,492 90.100 92.710 92.449 USD 95,730,199 91.69
2024-11-22 BUY 1,035,492 92.510 94.780 94.553 USD 97,908,874 91.17
2024-11-21 BUY 1,038,297 92.940 93.490 93.435 USD 97,013,278 90.82
2024-11-20 BUY 1,041,102 89.860 89.960 89.950 USD 93,647,124 91.06
2024-11-19 BUY 1,043,395 89.340 89.670 89.637 USD 93,526,796 91.63
2024-11-18 BUY 1,074,538 88.710 89.780 89.673 USD 96,357,045 93.10
2024-11-11 SELL -1,103,388 92.250 94.230 94.032 USD -103,753,784 93.94 Loss of -101,512 on sale
2024-11-07 BUY 1,103,388 93.940 94.070 94.057 USD 103,781,365 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	363,974	86.720	81.860	82.346	USD 29,971,803	90.98
2025-11-14	BUY	363,974	89.000	83.330	83.897	USD 30,536,360	91.01
2025-11-13	BUY	363,974	88.450	84.710	85.084	USD 30,968,363	91.03
2025-11-12	BUY	363,974	92.870	88.870	89.270	USD 32,491,960	91.04
2025-11-11	SELL	-363,974	92.670	88.520	88.935	USD -32,370,027	90.59 Profit of 601,035 on sale
2025-10-06	BUY	193,188	88.920	90.250	90.117	USD 17,409,523	90.60
2025-10-03	BUY	193,188	86.220	87.270	87.165	USD 16,839,231	90.62
2025-10-02	BUY	193,188	86.200	87.310	87.199	USD 16,845,800	90.65
2025-10-01	BUY	193,188	83.890	84.110	84.088	USD 16,244,793	90.69
2025-09-30	BUY	193,188	84.070	84.430	84.394	USD 16,303,908	90.73
2025-09-29	BUY	227,739	82.390	85.090	84.820	USD 19,316,821	90.79
2025-09-26	BUY	262,290	83.170	83.870	83.800	USD 21,979,903	90.84
2025-09-25	BUY	262,290	83.810	84.460	84.395	USD 22,135,964	90.88
2025-09-24	SELL	-262,290	80.090	81.720	81.557	USD -21,391,586	90.44 Profit of 2,330,489 on sale
2025-09-18	BUY	262,290	74.230	75.000	74.923	USD 19,651,554	90.55
2025-09-17	BUY	262,290	70.980	72.410	72.267	USD 18,954,912	90.68
2025-09-16	BUY	262,290	68.860	69.180	69.148	USD 18,136,829	90.82
2025-09-15	SELL	-262,290	67.430	68.110	68.042	USD -17,846,736	90.37 Profit of 5,855,291 on sale
2025-09-12	BUY	262,290	67.350	67.750	67.710	USD 17,759,656	90.52
2025-09-11	BUY	262,290	66.590	68.200	68.039	USD 17,845,948	90.68
2025-09-10	BUY	262,290	67.100	68.520	68.378	USD 17,934,865	90.84
2025-09-09	BUY	262,290	66.840	67.440	67.380	USD 17,673,101	91.00
2025-09-08	BUY	262,290	66.000	66.130	66.117	USD 17,341,827	91.17
2025-09-05	BUY	262,290	63.330	64.590	64.464	USD 16,908,262	91.37
2025-09-04	BUY	262,290	64.100	64.530	64.487	USD 16,914,295	91.55
2025-09-02	BUY	262,290	64.600	64.660	64.654	USD 16,958,098	91.74
2025-08-29	BUY	262,290	62.870	65.490	65.228	USD 17,108,652	91.95
2025-08-28	BUY	262,290	77.230	78.080	77.995	USD 20,457,309	92.05
2025-08-27	BUY	262,290	74.790	75.030	75.006	USD 19,673,323	92.17
2025-08-25	BUY	262,290	72.950	73.880	73.787	USD 19,353,592	92.31
2025-08-22	BUY	262,290	73.000	74.730	74.557	USD 19,555,556	92.45
2025-08-21	BUY	227,739	71.210	72.000	71.921	USD 16,379,217	92.61
2025-08-20	BUY	193,188	71.220	71.830	71.769	USD 13,864,910	92.77
2025-08-19	BUY	439,566	72.070	76.440	76.003	USD 33,408,336	92.92
2025-08-18	BUY	685,944	76.740	77.080	77.046	USD 52,849,242	93.04
2025-08-15	SELL	-685,944	76.190	79.420	79.097	USD -54,256,112	89.78 Profit of 7,325,671 on sale
2025-08-13	BUY	685,944	79.320	80.060	79.986	USD 54,865,915	89.86
2025-08-12	BUY	966,945	77.810	77.970	77.954	USD 75,377,231	89.95
2025-06-23	BUY	1,247,946	70.780	73.180	72.940	USD 91,025,181	90.10
2025-06-20	BUY	1,247,946	73.510	77.320	76.939	USD 96,015,717	90.22
2025-06-19	BUY	1,247,946			74.950*		90.34
2025-06-18	BUY	1,247,946	74.950	77.650	77.380	USD 96,566,063	90.46
2025-06-17	BUY	1,247,946	69.990	72.750	72.474	USD 90,443,638	90.63
2025-06-16	BUY	1,247,946	70.420	71.280	71.194	USD 88,846,266	90.79
2025-06-13	BUY	1,247,946	67.190	68.970	68.792	USD 85,848,703	90.98
2025-06-12	BUY	1,247,946	69.640	70.060	70.018	USD 87,378,680	91.15
2025-06-11	BUY	1,247,946	68.240	70.240	70.040	USD 87,406,135	91.34
2025-06-10	BUY	1,247,946	68.840	70.580	70.406	USD 87,862,888	91.53
2025-06-09	BUY	1,247,946	69.140	71.240	71.030	USD 88,641,602	91.71
2025-06-06	BUY	1,247,946	68.350	69.780	69.637	USD 86,903,214	91.91
2025-06-05	BUY	1,247,946	65.160	67.590	67.347	USD 84,045,416	92.14
2025-06-04	BUY	1,247,946	66.300	67.030	66.957	USD 83,558,719	92.36
2025-06-03	BUY	1,247,946	62.360	63.510	63.395	USD 79,113,535	92.62
2025-06-02	BUY	1,247,946	61.470	62.300	62.217	USD 77,643,456	92.89
2025-05-30	BUY	1,247,946	60.190	60.980	60.901	USD 76,001,159	93.17
2025-05-29	BUY	1,247,946	63.730	67.590	67.204	USD 83,866,959	93.43
2025-05-28	BUY	1,247,946	64.590	65.900	65.769	USD 82,076,162	93.69
2025-05-27	BUY	1,247,946	63.820	65.520	65.350	USD 81,553,267	93.96
2025-05-26	BUY	1,247,946			60.690*		94.26
2025-05-23	BUY	1,247,946	60.690	61.300	61.239	USD 76,422,964	94.57
2025-05-22	BUY	1,247,946	61.850	62.860	62.759	USD 78,319,844	94.87
2025-05-21	BUY	1,247,946	60.110	62.450	62.216	USD 77,642,209	95.20
2025-05-20	BUY	1,247,946	61.420	61.420	61.420	USD 76,648,841	95.52
2025-05-19	BUY	1,247,946	62.560	62.970	62.929	USD 78,531,995	95.83
2025-05-16	BUY	1,247,946	63.760	65.140	65.002	USD 81,118,985	96.14
2025-05-15	BUY	1,247,946	65.200	65.960	65.884	USD 82,219,673	96.44
2025-05-14	BUY	1,247,946	65.900	66.920	66.818	USD 83,385,254	96.74
2025-05-13	BUY	1,280,961	65.480	67.040	66.884	USD 85,675,797	97.05
2025-05-12	BUY	1,313,976	64.500	65.110	65.049	USD 85,472,826	97.37
2025-05-09	BUY	1,313,976	59.650	60.870	60.748	USD 79,821,413	97.75
2025-05-08	BUY	1,313,976	57.630	59.030	58.890	USD 77,380,045	98.16
2025-05-07	BUY	1,313,976	56.310	56.440	56.427	USD 74,143,722	98.60
2025-05-06	BUY	1,095,829	61.220	61.840	61.778	USD 67,698,124	98.99
2025-05-05	BUY	877,682	61.980	62.950	62.853	USD 55,164,947	99.37
2025-05-02	BUY	877,682	62.330	63.430	63.320	USD 55,574,825	99.77
2025-05-01	BUY	877,682	60.950	61.780	61.697	USD 54,150,345	100.19
2025-04-30	BUY	877,682	58.370	58.440	58.433	USD 51,285,591	100.64
2025-04-29	BUY	733,265	58.680	59.750	59.643	USD 43,734,124	101.10
2025-04-28	BUY	588,848	58.700	58.870	58.853	USD 34,655,471	101.57
2025-04-25	BUY	588,848	58.920	59.260	59.226	USD 34,875,111	102.05
2025-04-24	BUY	588,848	57.330	57.970	57.906	USD 34,097,833	102.56
2025-04-23	BUY	588,848	53.770	55.950	55.732	USD 32,817,677	103.12
2025-04-22	SELL	-588,848	50.620	51.470	51.385	USD -30,257,955	97.91 Profit of 27,396,084 on sale
2025-04-02	BUY	520,144	63.230	64.730	64.580	USD 33,590,901	98.32
2025-04-01	BUY	984,974	62.670	62.720	62.715	USD 61,772,645	98.74
2025-03-31	BUY	984,974	61.570	61.660	61.651	USD 60,724,632	99.19
2025-03-28	BUY	984,974	62.040	64.890	64.605	USD 63,634,245	99.64
2025-03-27	BUY	984,974	64.860	66.630	66.453	USD 65,454,475	100.07
2025-03-26	SELL	-355,364	66.760	71.200	70.756	USD -25,144,134	100.49 Profit of 10,566,039 on sale
2025-03-10	BUY	2,438,682	65.670	68.550	68.262	USD 166,469,317	105.96
2025-03-07	BUY	3,181,662	70.840	72.330	72.181	USD 229,655,549	106.48
2025-03-06	BUY	742,980	72.280	75.770	75.421	USD 56,036,292	107.00
2025-03-05	BUY	27,657	90.140	90.740	90.680	USD 2,507,937	107.26
2025-02-19	BUY	1,567,234	111.040	112.500	112.354	USD 176,085,009	109.25
2025-02-17	BUY	1,494,080			106.510*		109.30
2025-02-13	BUY	1,494,080	103.500	106.770	106.443	USD 159,034,353	109.41
2025-02-12	BUY	1,494,080	105.420	108.020	107.760	USD 161,002,056	109.49
2025-02-11	BUY	1,494,080	109.120	112.460	112.126	USD 167,525,213	109.50
2025-02-10	BUY	1,494,080	112.800	113.540	113.466	USD 169,527,283	109.43
2025-02-07	BUY	1,494,080	110.620	121.810	120.691	USD 180,322,006	109.41
2025-02-06	BUY	1,354,250	119.240	119.480	119.456	USD 161,773,292	109.20
2025-02-05	BUY	1,214,420	116.460	116.850	116.811	USD 141,857,613	109.05
2025-02-04	BUY	942,291	109.690	111.580	111.391	USD 104,962,739	109.03
2025-02-03	BUY	670,162	113.560	115.350	115.171	USD 77,183,227	108.93
2025-01-31	BUY	670,162	112.860	115.790	115.497	USD 77,401,701	108.84
2025-01-30	BUY	670,162	110.330	112.000	111.833	USD 74,946,227	108.81
2025-01-29	BUY	670,162	106.790	107.260	107.213	USD 71,850,080	108.86
2025-01-28	BUY	670,162	103.880	105.050	104.933	USD 70,322,111	108.98
2025-01-27	BUY	670,162	100.330	108.150	107.368	USD 71,953,955	109.19
2025-01-24	BUY	670,162	124.020	127.200	126.882	USD 85,031,493	108.81
2025-01-23	BUY	670,162	126.060	127.480	127.338	USD 85,337,091	108.36
2025-01-22	BUY	670,162	125.210	126.450	126.326	USD 84,658,883	107.90
2025-01-21	BUY	670,162	123.780	126.110	125.877	USD 84,357,982	107.46
2025-01-20	BUY	670,162			124.760*		106.97
2025-01-17	BUY	670,162	124.760	125.370	125.309	USD 83,977,332	106.45
2025-01-16	BUY	670,162	117.580	120.870	120.541	USD 80,781,999	106.11
2025-01-14	SELL	-670,162	115.200	117.700	117.450	USD -78,710,525	103.84 Loss of -9,122,578 on sale
2025-01-02	BUY	410,222	113.560	114.990	114.847	USD 47,112,765	103.52
2024-12-31	BUY	410,222	110.450	112.250	112.070	USD 45,973,579	103.29
2024-12-30	BUY	410,222	111.660	113.110	112.965	USD 46,340,729	103.00
2024-12-24	BUY	410,222	115.950	116.000	115.995	USD 47,583,701	101.60
2024-12-23	BUY	410,222	113.760	114.420	114.354	USD 46,910,526	101.11
2024-12-18	BUY	410,222	105.280	113.510	112.687	USD 46,226,687	100.25
2024-12-17	BUY	410,222	112.250	122.930	121.862	USD 49,990,473	99.67
2024-12-16	BUY	410,222	124.780	126.150	126.013	USD 51,693,305	98.42
2024-12-13	BUY	410,222	120.770	121.860	121.751	USD 49,944,939	97.24
2024-12-11	BUY	410,222	111.360	111.980	111.918	USD 45,911,227	96.46
2024-12-10	BUY	410,222	106.680	108.710	108.507	USD 44,511,958	95.86
2024-12-09	BUY	410,222	107.030	112.880	112.295	USD 46,065,878	95.16
2024-12-06	BUY	722,857	113.510	114.750	114.626	USD 82,858,207	93.93
2024-12-04	BUY	1,035,492	118.150	119.880	119.707	USD 123,955,638	92.20
2024-12-03	BUY	1,035,492	95.910	98.720	98.439	USD 101,932,799	91.92
2024-12-02	BUY	1,035,492	96.860	97.630	97.553	USD 101,015,349	91.51
2024-11-29	BUY	1,035,492	92.690	93.780	93.671	USD 96,995,570	91.40
2024-11-28	BUY	1,035,492			90.100*		91.53
2024-11-27	BUY	1,035,492	90.100	92.710	92.449	USD 95,730,199	91.69
2024-11-22	BUY	1,035,492	92.510	94.780	94.553	USD 97,908,874	91.17
2024-11-21	BUY	1,038,297	92.940	93.490	93.435	USD 97,013,278	90.82
2024-11-20	BUY	1,041,102	89.860	89.960	89.950	USD 93,647,124	91.06
2024-11-19	BUY	1,043,395	89.340	89.670	89.637	USD 93,526,796	91.63
2024-11-18	BUY	1,074,538	88.710	89.780	89.673	USD 96,357,045	93.10
2024-11-11	SELL	-1,103,388	92.250	94.230	94.032	USD -103,753,784	93.94 Loss of -101,512 on sale
2024-11-07	BUY	1,103,388	93.940	94.070	94.057	USD 103,781,365	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,013,846	13,772	7,381,497	27.3%
2025-09-18	4,094,715	23,064	10,755,291	38.1%
2025-09-17	3,894,876	31,141	11,408,926	34.1%
2025-09-16	2,340,613	9,988	6,885,888	34.0%
2025-09-15	2,779,521	121,516	6,741,533	41.2%
2025-09-12	2,370,678	8,560	6,430,866	36.9%
2025-09-11	2,427,346	9,314	5,854,884	41.5%
2025-09-10	3,861,143	6,580	9,776,834	39.5%
2025-09-09	2,899,619	17,286	7,393,638	39.2%
2025-09-08	3,289,857	18,974	10,464,294	31.4%
2025-09-05	2,889,187	17,171	11,503,099	25.1%
2025-09-04	3,611,109	16,980	11,445,528	31.6%
2025-09-03	6,090,869	77,426	15,896,026	38.3%
2025-09-02	4,317,024	516,822	15,053,566	28.7%
2025-08-29	14,160,224	2,221,691	42,527,327	33.3%
2025-08-28	6,993,668	11,001	12,643,824	55.3%
2025-08-27	2,164,457	3,827	4,298,940	50.3%
2025-08-26	1,603,100	145	4,012,387	40.0%
2025-08-25	1,795,347	2,697	4,615,441	38.9%
2025-08-22	2,443,061	5,268	5,831,958	41.9%
2025-08-21	1,356,323	18,367	3,611,547	37.6%
2025-08-20	2,849,212	13,518	8,470,517	33.6%
2025-08-19	2,307,077	16,826	7,328,594	31.5%
2025-08-18	1,272,136	1,282	3,818,012	33.3%
2025-08-15	1,878,251	1,250	4,172,570	45.0%
2025-08-14	1,655,422	5,173	3,685,064	44.9%
2025-08-13	1,754,983	12,698	4,301,251	40.8%
2025-08-12	2,933,561	4,749	5,664,622	51.8%
2025-08-11	2,091,064	921	4,449,584	47.0%
2025-08-08	1,913,356	5,042	3,915,229	48.9%
2025-08-07	2,618,559	14,978	5,627,348	46.5%
2025-08-06	2,342,156	3,400	5,823,206	40.2%
2025-08-05	2,703,274	12,222	5,044,201	53.6%
2025-08-04	2,600,614	16,351	4,805,750	54.1%
2025-08-01	5,461,773	10,046	12,026,843	45.4%
2025-07-31	3,491,237	6,226	8,529,302	40.9%
2025-07-30	6,346,686	90,069	18,317,979	34.6%
2025-07-29	2,159,886	10,601	5,733,177	37.7%
2025-07-28	2,293,594	25,256	5,366,496	42.7%
2025-07-25	1,905,460	8,940	4,244,049	44.9%
2025-07-24	2,319,757	3,309	4,520,853	51.3%
2025-07-23	2,157,900	36,234	4,580,200	47.1%
2025-07-22	1,856,381	5,645	4,733,083	39.2%
2025-07-21	3,205,287	21,505	5,779,996	55.5%
2025-07-18	3,179,177	14,841	6,822,476	46.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.