Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for MU
| Stock Name | Micron Technology Inc |
| Ticker | MU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5951121038 |
| LEI | B3DXGBC8GAIYWI2Z0172 |
Show aggregate MU holdings
News associated with MU
- Should You Buy Micron Stock Before Sept. 23?
- Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
- MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- Nasdaq 100 Movers: DXCM, FTNT
- In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value.
And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
- Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
- Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
- MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
- Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
- Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
- Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
- Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
- Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
- Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
- Notable Wednesday Option Activity: C, MU, GOOG
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
- UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
- Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
- Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
- Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
- Should You Buy Micron Technology Stock Before Sept. 23?
- Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
iShares S&P 500 Swap UCITS ETF USD (Dist) MU holdings
| Date | Number of MU Shares Held | Base Market Value of MU Shares | Local Market Value of MU Shares | Change in MU Shares Held | Change in MU Base Value | Current Price per MU Share Held | Previous Price per MU Share Held |
|---|
| 2025-11-27 (Thursday) | -676,446 | USD -155,758,456 | USD -155,758,456 | 1,352,892 | USD 311,516,912 | USD 230.26 | USD 0 |
| 2025-11-27 (Thursday) | 676,446 | USD 155,758,456 | USD 155,758,456 | 1,352,892 | USD 311,516,912 | USD 230.26 | USD 0 |
| 2025-11-26 (Wednesday) | -676,446 | USD -155,758,456 | USD -155,758,456 | 1,352,892 | USD 307,640,876 | USD 230.26 | USD 0 |
| 2025-11-26 (Wednesday) | 676,446 | USD 155,758,456 | USD 155,758,456 | 1,352,892 | USD 307,640,876 | USD 230.26 | USD 0 |
| 2025-11-25 (Tuesday) | -676,446 | USD -151,882,420 | USD -151,882,420 | 1,350,452 | USD 302,812,584 | USD 224.53 | USD 0 |
| 2025-11-25 (Tuesday) | 676,446 | USD 151,882,420 | USD 151,882,420 | 1,350,452 | USD 302,812,584 | USD 224.53 | USD 0 |
| 2025-11-24 (Monday) | -674,006 | USD -150,930,164 | USD -150,930,164 | 1,348,012 | USD 290,698,788 | USD 223.93 | USD 0 |
| 2025-11-24 (Monday) | 674,006 | USD 150,930,164 | USD 150,930,164 | 1,348,012 | USD 290,698,788 | USD 223.93 | USD 0 |
| 2025-11-21 (Friday) | -674,006 | USD -139,768,624 | USD -139,768,624 | 1,348,012 | USD 275,493,212 | USD 207.37 | USD 0 |
| 2025-11-21 (Friday) | 674,006 | USD 139,768,624 | USD 139,768,624 | 1,348,012 | USD 275,493,212 | USD 207.37 | USD 0 |
| 2025-11-20 (Thursday) | -674,006 | USD -135,724,588 | USD -135,724,588 | 1,348,012 | USD 287,996,024 | USD 201.37 | USD 0 |
| 2025-11-20 (Thursday) | 674,006 | USD 135,724,588 | USD 135,724,588 | 1,348,012 | USD 287,996,024 | USD 201.37 | USD 0 |
| 2025-11-19 (Wednesday) | -674,006 | USD -152,271,436 | USD -152,271,436 | 1,348,784 | USD 306,458,209 | USD 225.92 | USD 0 |
| 2025-11-19 (Wednesday) | 674,006 | USD 152,271,436 | USD 152,271,436 | 1,348,784 | USD 306,458,209 | USD 225.92 | USD 0 |
| 2025-11-18 (Tuesday) | -674,778 | USD -154,186,773 | USD -154,186,773 | 1,504,247 | USD 354,876,798 | USD 228.5 | USD 0 |
| 2025-11-18 (Tuesday) | 674,778 | USD 154,186,773 | USD 154,186,773 | 1,504,247 | USD 354,876,798 | USD 228.5 | USD 0 |
| 2025-11-17 (Monday) | -829,469 | USD -200,690,025 | USD -200,690,025 | 1,658,938 | USD 405,427,858 | USD 241.95 | USD 0 |
| 2025-11-17 (Monday) | 829,469 | USD 200,690,025 | USD 200,690,025 | 1,658,938 | USD 405,427,858 | USD 241.95 | USD 0 |
| 2025-11-14 (Friday) | -829,469 | USD -204,737,833 | USD -204,737,833 | 1,658,938 | USD 401,280,513 | USD 246.83 | USD 0 |
| 2025-11-14 (Friday) | 829,469 | USD 204,737,833 | USD 204,737,833 | 1,658,938 | USD 401,280,513 | USD 246.83 | USD 0 |
| 2025-11-13 (Thursday) | -829,469 | USD -196,542,680 | USD -196,542,680 | 1,658,938 | USD 399,679,638 | USD 236.95 | USD 0 |
| 2025-11-13 (Thursday) | 829,469 | USD 196,542,680 | USD 196,542,680 | 1,658,938 | USD 399,679,638 | USD 236.95 | USD 0 |
| 2025-11-12 (Wednesday) | -829,469 | USD -203,136,958 | USD -203,136,958 | 1,658,938 | USD 403,130,229 | USD 244.9 | USD 0 |
| 2025-11-12 (Wednesday) | 829,469 | USD 203,136,958 | USD 203,136,958 | 1,658,938 | USD 403,130,229 | USD 244.9 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MU by Blackrock for IE000D3BWBR2
Show aggregate share trades of MU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 1,352,892 | | | 230.260* | | 148.16 |
| 2025-11-26 | BUY | 1,352,892 | 233.830 | 226.000 | 226.783 | USD 306,812,892 | 147.75 |
| 2025-11-26 | BUY | 1,352,892 | 233.830 | 226.000 | 226.783 | USD 306,812,892 | 147.75 |
| 2025-11-25 | BUY | 1,350,452 | 226.190 | 216.000 | 217.019 | USD 293,073,743 | 147.36 |
| 2025-11-24 | BUY | 1,348,012 | 226.110 | 212.360 | 213.735 | USD 288,117,346 | 146.98 |
| 2025-11-21 | BUY | 1,348,012 | 212.000 | 192.590 | 194.531 | USD 262,230,118 | 146.67 |
| 2025-11-20 | BUY | 1,348,012 | 230.598 | 199.600 | 202.700 | USD 273,241,771 | 146.40 |
| 2025-11-19 | BUY | 1,348,784 | 234.340 | 216.360 | 218.158 | USD 294,248,020 | 145.99 |
| 2025-11-18 | BUY | 1,504,247 | 238.930 | 225.520 | 226.861 | USD 341,254,983 | 145.57 |
| 2025-11-17 | BUY | 1,658,938 | 260.580 | 239.480 | 241.590 | USD 400,782,823 | 145.07 |
| 2025-11-14 | BUY | 1,658,938 | 255.170 | 231.230 | 233.624 | USD 387,567,725 | 144.54 |
| 2025-11-13 | BUY | 1,658,938 | 249.500 | 230.160 | 232.094 | USD 385,029,562 | 144.06 |
| 2025-11-12 | BUY | 1,658,938 | 249.190 | 240.846 | 241.680 | USD 400,932,789 | 143.54 |
| 2025-11-11 | BUY | 1,742,308 | 249.990 | 239.530 | 240.576 | USD 419,157,488 | 143.02 |
| 2025-11-10 | BUY | 1,825,678 | 257.070 | 247.810 | 248.736 | USD 454,111,840 | 142.44 |
| 2025-11-07 | BUY | 1,872,759 | 242.550 | 226.400 | 228.015 | USD 427,017,314 | 141.93 |
| 2025-11-06 | BUY | 1,919,840 | 246.410 | 234.880 | 236.033 | USD 453,145,604 | 141.41 |
| 2025-11-05 | BUY | 1,919,840 | 239.880 | 224.725 | 226.241 | USD 434,345,573 | 140.90 |
| 2025-11-04 | BUY | 1,919,840 | 228.673 | 217.510 | 218.626 | USD 419,727,431 | 140.48 |
| 2025-11-03 | BUY | 1,919,840 | 237.620 | 231.800 | 232.382 | USD 446,136,263 | 139.97 |
| 2025-10-31 | BUY | 1,919,840 | 231.246 | 218.820 | 220.063 | USD 422,484,919 | 139.51 |
| 2025-10-30 | BUY | 1,919,840 | 227.400 | 220.740 | 221.406 | USD 425,064,262 | 139.05 |
| 2025-10-29 | BUY | 1,919,840 | 232.400 | 226.100 | 226.730 | USD 435,285,333 | 138.56 |
| 2025-10-28 | BUY | 2,105,813 | 222.890 | 217.560 | 218.093 | USD 459,263,070 | 138.10 |
| 2025-10-27 | BUY | 2,291,786 | 224.980 | 215.740 | 216.664 | USD 496,547,532 | 137.64 |
| 2025-10-24 | BUY | 2,291,786 | 219.820 | 209.980 | 210.964 | USD 483,484,335 | 137.18 |
| 2025-10-23 | BUY | 2,291,786 | 206.940 | 195.200 | 196.374 | USD 450,047,178 | 136.79 |
| 2025-10-22 | BUY | 2,291,786 | 205.576 | 192.400 | 193.718 | USD 443,959,363 | 136.44 |
| 2025-10-21 | BUY | 2,349,234 | 205.870 | 200.840 | 201.343 | USD 473,002,038 | 136.07 |
| 2025-10-20 | BUY | 2,406,682 | 214.750 | 205.500 | 206.425 | USD 496,799,332 | 135.66 |
| 2025-10-17 | BUY | 2,406,682 | 203.390 | 195.550 | 196.334 | USD 472,513,510 | 135.27 |
| 2025-10-16 | BUY | 2,406,682 | 206.340 | 195.200 | 196.314 | USD 472,465,363 | 134.88 |
| 2025-10-15 | BUY | 2,406,682 | 192.880 | 187.423 | 187.969 | USD 452,381,955 | 134.55 |
| 2025-10-14 | BUY | 2,018,230 | 192.460 | 186.250 | 186.871 | USD 377,148,660 | 134.24 |
| 2025-10-13 | SELL | -1,629,778 | | | 176.740* | | 133.99 Profit of 218,370,916 on sale |
| 2025-09-24 | SELL | -551,078 | 165.340 | 158.300 | 159.004 | USD -87,623,608 | 134.64  Loss of -13,423,924 on sale |
| 2025-09-18 | BUY | 1,839,182 | | | 168.890* | | 134.44 |
| 2025-09-17 | BUY | 1,839,182 | | | 159.990* | | 134.29 |
| 2025-09-16 | BUY | 1,839,182 | | | 158.820* | | 134.14 |
| 2025-09-15 | SELL | -1,839,182 | | | 133.770* | | 134.14 Profit of 246,706,359 on sale |
| 2025-09-10 | BUY | 1,839,182 | | | 140.000* | | 134.10 |
| 2025-09-09 | BUY | 1,839,182 | | | 135.240* | | 134.10 |
| 2025-09-08 | BUY | 1,839,182 | 132.259 | 128.400 | 128.786 | USD 236,860,627 | 134.11 |
| 2025-09-05 | BUY | 1,839,182 | | | 131.370* | | 134.13 |
| 2025-09-04 | SELL | -1,839,182 | | | 219.050* | | 133.60 Profit of 245,706,675 on sale |
| 2025-09-02 | BUY | 1,839,182 | 118.560 | 114.250 | 114.681 | USD 210,919,230 | 133.69 |
| 2025-08-29 | BUY | 1,839,182 | 122.770 | 118.060 | 118.531 | USD 218,000,059 | 133.78 |
| 2025-08-28 | BUY | 1,839,182 | 122.571 | 118.730 | 119.114 | USD 219,072,514 | 133.86 |
| 2025-08-27 | BUY | 1,839,182 | | | 117.750* | | 133.96 |
| 2025-08-25 | BUY | 1,839,182 | | | 116.420* | | 134.08 |
| 2025-08-22 | BUY | 1,839,182 | | | 117.680* | | 134.19 |
| 2025-08-21 | BUY | 1,839,182 | 117.730 | 115.610 | 115.822 | USD 213,017,739 | 134.31 |
| 2025-08-20 | BUY | 1,839,182 | | | 117.210* | | 134.42 |
| 2025-08-19 | BUY | 1,839,182 | | | 122.050* | | 134.50 |
| 2025-08-18 | BUY | 1,839,182 | 123.380 | 120.660 | 120.932 | USD 222,415,963 | 134.58 |
| 2025-08-15 | SELL | -1,839,182 | 123.380 | 119.440 | 119.834 | USD -220,396,539 | 126.07 Profit of 11,472,428 on sale |
| 2025-08-07 | BUY | 1,866,590 | 115.280 | 110.790 | 111.239 | USD 207,637,606 | 126.17 |
| 2025-08-06 | BUY | 1,866,590 | 108.960 | 106.750 | 106.971 | USD 199,670,999 | 126.29 |
| 2025-08-05 | BUY | 1,778,245 | 110.640 | 106.830 | 107.211 | USD 190,647,428 | 126.41 |
| 2025-08-04 | BUY | 1,689,900 | 107.870 | 105.460 | 105.701 | USD 178,624,119 | 126.54 |
| 2025-08-01 | BUY | 1,689,900 | 106.500 | 103.380 | 103.692 | USD 175,229,107 | 126.69 |
| 2025-07-31 | BUY | 1,689,900 | 112.270 | 106.940 | 107.473 | USD 181,618,626 | 126.81 |
| 2025-07-30 | BUY | 1,689,900 | 114.890 | 112.410 | 112.658 | USD 190,380,760 | 126.90 |
| 2025-07-29 | BUY | 1,689,900 | 113.540 | 110.670 | 110.957 | USD 187,506,232 | 127.00 |
| 2025-07-28 | SELL | -1,689,900 | 112.000 | 109.860 | 110.074 | USD -186,014,054 | 116.35 Profit of 10,597,483 on sale |
| 2025-07-24 | BUY | 1,689,900 | 112.730 | 110.250 | 110.498 | USD 186,730,571 | 116.38 |
| 2025-07-23 | BUY | 1,689,900 | 110.270 | 108.876 | 109.015 | USD 184,225,123 | 116.43 |
| 2025-07-22 | BUY | 1,065,895 | 113.000 | 108.130 | 108.617 | USD 115,774,315 | 116.48 |
| 2025-07-21 | BUY | 267,472 | 115.920 | 112.670 | 112.995 | USD 30,222,998 | 116.50 |
| 2025-07-18 | BUY | 93,054 | 114.800 | 113.280 | 113.432 | USD 10,555,301 | 116.52 |
| 2025-07-17 | BUY | 93,054 | 114.200 | 110.950 | 111.275 | USD 10,354,584 | 116.54 |
| 2025-07-16 | BUY | 93,054 | 119.090 | 114.810 | 115.238 | USD 10,723,357 | 116.54 |
| 2025-07-15 | BUY | 93,054 | 121.390 | 119.120 | 119.347 | USD 11,105,716 | 116.52 |
| 2025-07-14 | BUY | 93,054 | 120.440 | 117.020 | 117.362 | USD 10,921,003 | 116.50 |
| 2025-07-11 | BUY | 93,054 | 124.810 | 121.240 | 121.597 | USD 11,315,087 | 116.44 |
| 2025-07-10 | BUY | 73,007 | 124.350 | 122.020 | 122.253 | USD 8,925,325 | 116.39 |
| 2025-07-09 | BUY | 52,960 | 126.150 | 121.280 | 121.767 | USD 6,448,780 | 116.34 |
| 2025-07-08 | SELL | -52,960 | 125.450 | 121.950 | 122.300 | USD -6,477,008 | 105.12 Loss of -909,830 on sale |
| 2025-06-30 | BUY | 522,552 | 125.080 | 121.850 | 122.173 | USD 63,841,745 | 104.98 |
| 2025-06-27 | BUY | 522,552 | 127.540 | 123.390 | 123.805 | USD 64,694,550 | 104.82 |
| 2025-06-26 | BUY | 522,552 | 129.850 | 123.790 | 124.396 | USD 65,003,379 | 104.64 |
| 2025-06-25 | BUY | 522,552 | 127.500 | 125.620 | 125.808 | USD 65,741,223 | 104.46 |
| 2025-06-24 | BUY | 522,552 | 128.100 | 124.960 | 125.274 | USD 65,462,179 | 104.26 |
| 2025-06-23 | BUY | 522,552 | 124.510 | 119.810 | 120.280 | USD 62,852,554 | 104.12 |
| 2025-06-20 | BUY | 522,552 | 124.160 | 120.380 | 120.758 | USD 63,102,333 | 103.95 |
| 2025-06-19 | BUY | 522,552 | | | 121.820* | | 103.80 |
| 2025-06-18 | BUY | 522,552 | 122.970 | 120.180 | 120.459 | USD 62,946,092 | 103.65 |
| 2025-06-17 | BUY | 640,065 | 123.510 | 119.350 | 119.766 | USD 76,658,024 | 103.50 |
| 2025-06-16 | BUY | 757,578 | 120.960 | 117.320 | 117.684 | USD 89,154,809 | 103.36 |
| 2025-06-13 | BUY | 757,578 | 117.100 | 113.660 | 114.004 | USD 86,366,925 | 103.25 |
| 2025-06-12 | BUY | 757,578 | 116.480 | 113.520 | 113.816 | USD 86,224,496 | 103.14 |
| 2025-06-11 | BUY | 757,578 | 117.260 | 114.730 | 114.983 | USD 87,108,594 | 103.02 |
| 2025-06-10 | BUY | 757,578 | 114.923 | 111.230 | 111.599 | USD 84,545,185 | 102.92 |
| 2025-06-09 | BUY | 757,578 | 112.530 | 108.580 | 108.975 | USD 82,557,064 | 102.85 |
| 2025-06-06 | BUY | 757,578 | 111.050 | 108.040 | 108.341 | USD 82,076,759 | 102.80 |
| 2025-06-05 | BUY | 757,578 | 109.030 | 105.530 | 105.880 | USD 80,212,358 | 102.77 |
| 2025-06-04 | BUY | 757,578 | 103.910 | 101.700 | 101.921 | USD 77,213,106 | 102.76 |
| 2025-06-03 | BUY | 757,578 | 102.930 | 96.960 | 97.557 | USD 73,907,036 | 102.77 |
| 2025-06-02 | BUY | 757,578 | | | 98.180* | | 102.81 |
| 2025-05-30 | BUY | 757,578 | | | 94.460* | | 102.89 |
| 2025-05-29 | BUY | 757,578 | | | 96.800* | | 102.95 |
| 2025-05-28 | BUY | 757,578 | 97.210 | 95.600 | 95.761 | USD 72,546,426 | 103.02 |
| 2025-05-27 | BUY | 757,578 | 96.700 | 94.190 | 94.441 | USD 71,546,425 | 103.08 |
| 2025-05-26 | BUY | 757,578 | | | 93.370* | | 103.18 |
| 2025-05-23 | BUY | 757,578 | | | 93.370* | | 103.28 |
| 2025-05-22 | BUY | 757,578 | 97.220 | 94.370 | 94.655 | USD 71,708,548 | 103.36 |
| 2025-05-21 | BUY | 757,578 | 98.820 | 95.260 | 95.616 | USD 72,436,579 | 103.44 |
| 2025-05-20 | BUY | 757,578 | 98.630 | 96.970 | 97.136 | USD 73,588,097 | 103.50 |
| 2025-05-19 | BUY | 757,578 | | | 98.650* | | 103.55 |
| 2025-05-16 | BUY | 757,578 | 98.190 | 95.760 | 96.003 | USD 72,729,762 | 103.61 |
| 2025-05-15 | BUY | 757,578 | | | 95.450* | | 103.70 |
| 2025-05-14 | BUY | 757,578 | | | 95.320* | | 103.79 |
| 2025-05-13 | BUY | 757,578 | | | 96.930* | | 103.86 |
| 2025-05-12 | BUY | 757,578 | | | 92.290* | | 103.99 |
| 2025-05-09 | BUY | 757,578 | | | 85.860* | | 104.19 |
| 2025-05-08 | BUY | 757,578 | | | 85.150* | | 104.41 |
| 2025-05-07 | BUY | 757,578 | | | 82.620* | | 104.66 |
| 2025-05-06 | BUY | 640,065 | | | 80.510* | | 104.94 |
| 2025-05-05 | BUY | 522,552 | 81.150 | 79.065 | 79.274 | USD 41,424,527 | 105.23 |
| 2025-05-02 | BUY | 522,552 | 81.670 | 79.100 | 79.357 | USD 41,468,158 | 105.52 |
| 2025-05-01 | BUY | 522,552 | 79.890 | 77.640 | 77.865 | USD 40,688,511 | 105.86 |
| 2025-04-30 | BUY | 522,552 | 77.145 | 73.500 | 73.864 | USD 38,598,042 | 106.21 |
| 2025-04-29 | BUY | 522,552 | 78.190 | 76.475 | 76.646 | USD 40,051,781 | 106.57 |
| 2025-04-28 | BUY | 522,552 | 79.610 | 76.920 | 77.189 | USD 40,335,265 | 106.92 |
| 2025-04-25 | BUY | 522,552 | 80.290 | 76.900 | 77.239 | USD 40,361,395 | 107.26 |
| 2025-04-24 | BUY | 522,552 | 77.590 | 73.600 | 73.999 | USD 38,668,325 | 107.65 |
| 2025-04-23 | BUY | 522,552 | 75.390 | 72.500 | 72.789 | USD 38,036,037 | 108.10 |
| 2025-04-22 | BUY | 522,552 | 70.400 | 67.440 | 67.736 | USD 35,395,583 | 108.60 |
| 2025-04-21 | BUY | 522,552 | 68.000 | 65.645 | 65.880 | USD 34,425,985 | 109.15 |
| 2025-04-18 | BUY | 522,552 | | | 68.800* | | 109.70 |
| 2025-04-17 | BUY | 522,552 | 70.480 | 67.000 | 67.348 | USD 35,192,832 | 110.26 |
| 2025-04-17 | BUY | 522,552 | 70.480 | 67.000 | 67.348 | USD 35,192,832 | 110.26 |
| 2025-04-16 | BUY | 522,552 | 70.451 | 67.170 | 67.498 | USD 35,271,240 | 110.83 |
| 2025-04-15 | BUY | 522,552 | 72.800 | 70.550 | 70.775 | USD 36,983,619 | 111.39 |
| 2025-04-14 | BUY | 522,552 | 74.760 | 69.970 | 70.449 | USD 36,813,267 | 111.97 |
| 2025-04-11 | BUY | 522,552 | 70.165 | 66.825 | 67.159 | USD 35,094,068 | 112.58 |
| 2025-04-10 | BUY | 522,552 | 73.050 | 67.500 | 68.055 | USD 35,562,277 | 113.21 |
| 2025-04-09 | BUY | 522,552 | 78.560 | 63.700 | 65.186 | USD 34,063,075 | 113.73 |
| 2025-04-08 | BUY | 522,552 | 72.970 | 63.520 | 64.465 | USD 33,686,315 | 114.46 |
| 2025-04-07 | BUY | 522,552 | 72.460 | 61.540 | 62.632 | USD 32,728,477 | 115.17 |
| 2025-04-04 | SELL | -522,552 | 71.340 | 63.860 | 64.608 | USD -33,761,180 | 97.63 Profit of 17,255,940 on sale |
| 2025-03-10 | BUY | 62,800 | | | 87.080* | | 97.79 |
| 2025-03-07 | BUY | 62,800 | | | 92.960* | | 97.89 |
| 2024-12-26 | BUY | 1,200,663 | 90.620 | 88.100 | 88.352 | USD 106,080,976 | 98.90 |
| 2024-12-24 | BUY | 730,326 | 89.700 | 88.230 | 88.377 | USD 64,544,023 | 99.12 |
| 2024-12-24 | BUY | 730,326 | 89.700 | 88.230 | 88.377 | USD 64,544,023 | 99.12 |
| 2024-12-23 | BUY | 304,114 | 91.100 | 88.400 | 88.670 | USD 26,965,789 | 99.35 |
| 2024-12-20 | BUY | 434,902 | 90.250 | 83.540 | 84.211 | USD 36,623,533 | 99.57 |
| 2024-12-19 | BUY | 434,902 | 91.000 | 84.750 | 85.375 | USD 37,129,758 | 99.89 |
| 2024-12-18 | BUY | 434,902 | 112.030 | 102.740 | 103.669 | USD 45,085,855 | 99.78 |
| 2024-12-13 | BUY | 434,902 | 103.200 | 99.665 | 100.019 | USD 43,498,285 | 99.39 |
| 2024-12-11 | BUY | 434,902 | 102.660 | 98.300 | 98.736 | USD 42,940,485 | 99.31 |
| 2024-12-10 | BUY | 434,902 | 105.000 | 98.570 | 99.213 | USD 43,147,932 | 99.35 |
| 2024-12-09 | BUY | 434,902 | 104.500 | 100.370 | 100.783 | USD 43,830,729 | 99.24 |
| 2024-12-06 | BUY | 434,902 | 102.190 | 100.030 | 100.246 | USD 43,597,186 | 99.18 |
| 2024-12-05 | BUY | 434,902 | 104.250 | 100.610 | 100.974 | USD 43,913,795 | 99.13 |
| 2024-12-04 | BUY | 376,660 | 103.410 | 99.800 | 100.161 | USD 37,726,643 | 98.99 |
| 2024-12-03 | BUY | 318,418 | 103.680 | 99.630 | 100.035 | USD 31,852,944 | 98.96 |
| 2024-12-02 | BUY | 318,418 | 100.090 | 97.530 | 97.786 | USD 31,136,822 | 98.98 |
| 2024-11-29 | BUY | 318,418 | 98.200 | 96.100 | 96.310 | USD 30,666,837 | 99.01 |
| 2024-11-28 | BUY | 318,418 | | | 98.200* | | 99.04 |
| 2024-11-27 | BUY | 318,418 | 101.040 | 96.640 | 97.080 | USD 30,912,019 | 99.08 |
| 2024-11-26 | BUY | 318,418 | 104.720 | 100.310 | 100.751 | USD 32,080,931 | 98.96 |
| 2024-11-25 | BUY | 12,682 | 106.400 | 103.810 | 104.069 | USD 1,319,803 | 98.72 |
| 2024-11-22 | BUY | 293,054 | 103.710 | 101.650 | 101.856 | USD 29,849,309 | 98.55 |
| 2024-11-21 | BUY | 293,054 | 103.290 | 98.060 | 98.583 | USD 28,890,142 | 98.35 |
| 2024-11-20 | BUY | 293,054 | 98.530 | 96.530 | 96.730 | USD 28,347,113 | 98.35 |
| 2024-11-19 | BUY | 293,054 | 98.180 | 96.510 | 96.677 | USD 28,331,582 | 98.38 |
| 2024-11-12 | BUY | 293,054 | 105.090 | 102.080 | 102.381 | USD 30,003,162 | 98.09 |
| 2024-11-11 | SELL | -293,054 | 111.500 | 106.770 | 107.243 | USD -31,427,989 | 97.43 Loss of -2,875,188 on sale |
| 2024-11-08 | BUY | 241,997 | 114.300 | 110.565 | 110.939 | USD 26,846,785 | 96.47 |
| 2024-11-07 | BUY | 51,057 | 113.860 | 111.370 | 111.619 | USD 5,698,931 | 95.26 |
| 2024-11-05 | BUY | 88,826 | 105.620 | 101.790 | 102.173 | USD 9,075,619 | 93.02 |
| 2024-11-01 | SELL | -88,826 | 100.610 | 99.370 | 99.494 | USD -8,837,654 | 91.49 Loss of -710,963 on sale |
| 2024-10-30 | BUY | 9,247 | 106.800 | 103.640 | 103.956 | USD 961,281 | 88.34 |
| 2024-10-29 | BUY | 38,348 | 108.750 | 105.600 | 105.915 | USD 4,061,628 | 85.51 |
| 2024-10-28 | BUY | 38,348 | 108.180 | 106.320 | 106.506 | USD 4,084,292 | 82.03 |
| 2024-10-23 | BUY | 38,348 | 107.100 | 103.540 | 103.896 | USD 3,984,204 | 58.05 |
| 2024-10-18 | SELL | -38,348 | 112.900 | 109.860 | 110.164 | USD -4,224,569 | 0.00 Loss of -4,224,569 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 5,748,823 | 33,776 | 13,477,474 | 42.7% |
| 2025-09-18 | 5,320,739 | 10,585 | 11,195,310 | 47.5% |
| 2025-09-17 | 3,756,972 | 9,893 | 8,417,438 | 44.6% |
| 2025-09-16 | 3,265,973 | 6,248 | 6,086,953 | 53.7% |
| 2025-09-15 | 4,232,777 | 14,152 | 7,957,343 | 53.2% |
| 2025-09-12 | 5,756,327 | 23,248 | 13,821,629 | 41.6% |
| 2025-09-11 | 8,969,239 | 41,856 | 25,240,958 | 35.5% |
| 2025-09-10 | 5,225,397 | 11,034 | 9,794,551 | 53.4% |
| 2025-09-09 | 4,020,168 | 20,324 | 8,734,228 | 46.0% |
| 2025-09-08 | 3,476,662 | 6,899 | 8,490,176 | 40.9% |
| 2025-09-05 | 4,162,868 | 25,227 | 10,969,456 | 37.9% |
| 2025-09-04 | 3,088,768 | 6,987 | 7,543,456 | 40.9% |
| 2025-09-03 | 1,965,000 | 11,152 | 4,145,956 | 47.4% |
| 2025-09-02 | 2,549,817 | 16,997 | 5,178,327 | 49.2% |
| 2025-08-29 | 2,855,582 | 15,599 | 6,555,274 | 43.6% |
| 2025-08-28 | 2,819,492 | 3,456 | 8,595,372 | 32.8% |
| 2025-08-27 | 1,705,703 | 4,691 | 6,039,067 | 28.2% |
| 2025-08-26 | 1,229,759 | 82 | 4,498,852 | 27.3% |
| 2025-08-25 | 1,360,751 | 1,008 | 3,461,681 | 39.3% |
| 2025-08-22 | 2,083,992 | 10,324 | 6,940,582 | 30.0% |
| 2025-08-21 | 1,749,779 | 3,144 | 6,243,391 | 28.0% |
| 2025-08-20 | 4,209,915 | 19,473 | 11,815,558 | 35.6% |
| 2025-08-19 | 2,209,755 | 22,720 | 5,050,194 | 43.8% |
| 2025-08-18 | 1,752,637 | 4,979 | 4,416,989 | 39.7% |
| 2025-08-15 | 3,222,613 | 17,342 | 8,483,505 | 38.0% |
| 2025-08-14 | 1,934,009 | 6,169 | 5,216,680 | 37.1% |
| 2025-08-13 | 3,353,549 | 29,360 | 7,461,123 | 44.9% |
| 2025-08-12 | 5,628,802 | 19,176 | 11,194,785 | 50.3% |
| 2025-08-11 | 6,311,496 | 24,178 | 13,830,756 | 45.6% |
| 2025-08-08 | 5,889,951 | 62,934 | 12,598,632 | 46.8% |
| 2025-08-07 | 3,314,604 | 7,360 | 7,637,615 | 43.4% |
| 2025-08-06 | 1,969,455 | 7,172 | 4,965,790 | 39.7% |
| 2025-08-05 | 2,997,202 | 4,022 | 6,584,984 | 45.5% |
| 2025-08-04 | 2,178,639 | 8,043 | 4,905,199 | 44.4% |
| 2025-08-01 | 3,131,899 | 42,125 | 8,967,479 | 34.9% |
| 2025-07-31 | 6,580,665 | 12,567 | 11,984,606 | 54.9% |
| 2025-07-30 | 2,380,239 | 8,630 | 6,438,591 | 37.0% |
| 2025-07-29 | 2,502,496 | 3,589 | 6,811,670 | 36.7% |
| 2025-07-28 | 2,127,278 | 9,394 | 5,407,780 | 39.3% |
| 2025-07-25 | 3,660,177 | 8,331 | 6,871,355 | 53.3% |
| 2025-07-24 | 3,869,833 | 40,802 | 8,643,622 | 44.8% |
| 2025-07-23 | 2,832,849 | 12,443 | 7,929,804 | 35.7% |
| 2025-07-22 | 4,627,993 | 27,363 | 12,310,003 | 37.6% |
| 2025-07-21 | 4,431,513 | 14,373 | 8,570,641 | 51.7% |
| 2025-07-18 | 3,284,221 | 8,833 | 7,210,757 | 45.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.