Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for NEE

Stock Name	Nextera Energy Inc
Ticker	NEE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US65339F1012
LEI	254900RHL9MEUS5NKX63
Ticker	NEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES: The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio: Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.: Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro: NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras: NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August: Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever: Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan: Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal: A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE: At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE): NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years: Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now: Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July: The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential: Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares S&P 500 Swap UCITS ETF USD (Dist) NEE holdings

Date	Number of NEE Shares Held	Base Market Value of NEE Shares	Local Market Value of NEE Shares	Change in NEE Shares Held	Change in NEE Base Value	Current Price per NEE Share Held	Previous Price per NEE Share Held
2025-11-27 (Thursday)	-27,423	USD -2,345,763	USD -2,345,763	54,846	USD 4,691,526	USD 85.54	USD 0
2025-11-27 (Thursday)	27,423	USD 2,345,763	USD 2,345,763	54,846	USD 4,691,526	USD 85.54	USD 0
2025-11-26 (Wednesday)	-27,423	USD -2,345,763	USD -2,345,763	-54,846	USD -4,691,526	USD 83.3493	USD 0
2025-11-26 (Wednesday)	27,423	USD 2,345,763	USD 2,345,763	-54,846	USD -4,691,526	USD 83.3493	USD 0
2025-11-17 (Monday)	-123,838	USD -10,619,109	USD -10,619,109	247,676	USD 21,006,640	USD 85.75	USD 0
2025-11-17 (Monday)	123,838	USD 10,619,109	USD 10,619,109	247,676	USD 21,006,640	USD 85.75	USD 0
2025-11-14 (Friday)	-123,838	USD -10,387,531	USD -10,387,531	247,676	USD 20,788,685	USD 83.88	USD 0
2025-11-14 (Friday)	123,838	USD 10,387,531	USD 10,387,531	247,676	USD 20,788,685	USD 83.88	USD 0
2025-11-13 (Thursday)	-123,838	USD -10,401,154	USD -10,401,154	247,676	USD 21,037,600	USD 83.99	USD 0
2025-11-13 (Thursday)	123,838	USD 10,401,154	USD 10,401,154	247,676	USD 21,037,600	USD 83.99	USD 0
2025-11-12 (Wednesday)	-123,838	USD -10,636,446	USD -10,636,446	247,676	USD 21,256,793	USD 85.89	USD 0
2025-11-12 (Wednesday)	123,838	USD 10,636,446	USD 10,636,446	247,676	USD 21,256,793	USD 85.89	USD 0
2025-11-11 (Tuesday)	-123,838	USD -10,620,347	USD -10,620,347	196,589	USD 16,787,449	USD 85.76	USD 0
2025-11-11 (Tuesday)	123,838	USD 10,620,347	USD 10,620,347	196,589	USD 16,787,449	USD 85.76	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE000D3BWBR2

Show aggregate share trades of NEE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-27 BUY 54,846 85.540* 80.11
2025-11-26 SELL -54,846 85.690 84.690 84.790 USD -4,650,392 80.08 Loss of -258,190 on sale
2025-11-26 SELL -54,846 85.690 84.690 84.790 USD -4,650,392 80.08 Loss of -258,190 on sale
2025-11-17 BUY 247,676 85.770 83.745 83.948 USD 20,791,782 80.04
2025-11-14 BUY 247,676 84.482 82.530 82.725 USD 20,489,066 80.01
2025-11-13 BUY 247,676 85.930 83.930 84.130 USD 20,836,982 79.99
2025-11-12 BUY 247,676 86.250 85.010 85.134 USD 21,085,649 79.94
2025-11-11 BUY 196,589 85.830 84.550 84.678 USD 16,646,764 79.90
2025-11-10 BUY 145,502 85.465 83.690 83.868 USD 12,202,889 79.87
2025-11-07 BUY 145,502 83.930* 79.84
2025-11-06 BUY 145,502 82.960 81.990 82.087 USD 11,943,822 79.82
2025-11-05 BUY 145,502 82.619 81.110 81.261 USD 11,823,624 79.80
2025-11-04 BUY 145,502 82.205 80.800 80.941 USD 11,777,005 79.79
2025-11-03 BUY 145,502 82.095 80.600 80.749 USD 11,749,214 79.77
2025-10-31 BUY 145,502 82.025 80.862 80.978 USD 11,782,466 79.76
2025-10-30 BUY 145,502 82.581 81.440 81.554 USD 11,866,282 79.74
2025-10-29 SELL -145,502 81.760 83.791 83.588 USD -12,162,233 78.61 Loss of -724,468 on sale
2025-08-22 BUY 310,368 76.320 77.090 77.013 USD 23,902,370 78.63
2025-08-21 BUY 310,368 76.080 77.420 77.286 USD 23,987,101 78.65
2025-08-20 BUY 310,368 76.180 77.260 77.152 USD 23,945,513 78.67
2025-08-19 BUY 310,368 76.510 76.580 76.573 USD 23,765,809 78.68
2025-08-18 BUY 310,368 75.720 77.310 77.151 USD 23,945,201 78.71
2025-08-15 SELL -310,368 75.410 76.690 76.562 USD -23,762,396 77.49 Profit of 287,461 on sale
2025-08-13 BUY 339,455 72.300 72.310 72.309 USD 24,545,651 77.53
2025-08-12 BUY 368,542 71.860 72.780 72.688 USD 26,788,581 77.58
2025-08-11 BUY 368,542 72.450 73.020 72.963 USD 26,889,929 77.62
2025-08-08 BUY 368,542 72.410 73.000 72.941 USD 26,881,822 77.67
2025-08-07 BUY 368,542 72.580 72.660 72.652 USD 26,775,315 77.71
2025-08-06 BUY 368,542 70.540 71.510 71.413 USD 26,318,691 77.77
2025-08-05 BUY 252,682 71.180 71.940 71.864 USD 18,158,740 77.83
2025-08-04 BUY 136,822 70.530 71.210 71.142 USD 9,733,791 77.89
2025-08-01 BUY 136,822 70.400 71.790 71.651 USD 9,803,433 77.96
2025-07-31 BUY 97,498 71.060 71.220 71.204 USD 6,942,248 78.02
2025-07-30 BUY 58,174 70.990 72.010 71.908 USD 4,183,176 78.08
2025-07-29 BUY 58,174 71.950 72.280 72.247 USD 4,202,897 78.14
2025-07-28 SELL -58,174 71.340 72.300 72.204 USD -4,200,396 76.75 Profit of 264,555 on sale
2025-07-25 BUY 58,174 71.850 72.720 72.633 USD 4,225,352 76.80
2025-07-24 BUY 58,174 71.970 72.970 72.870 USD 4,239,139 76.84
2025-07-23 BUY 58,174 72.820 78.460 77.896 USD 4,531,522 76.88
2025-07-22 BUY 58,174 77.540 77.600 77.594 USD 4,513,953 76.87
2025-07-21 BUY 58,174 76.170 77.100 77.007 USD 4,479,805 76.88
2025-07-18 BUY 58,174 75.950 76.350 76.310 USD 4,439,258 76.89
2025-07-17 BUY 58,174 75.180 75.470 75.441 USD 4,388,705 76.91
2025-07-16 BUY 58,174 74.770 75.310 75.256 USD 4,377,942 76.93
2025-07-15 BUY 186,644 74.700 75.540 75.456 USD 14,083,410 76.95
2025-07-14 BUY 315,114 75.040 75.830 75.751 USD 23,870,201 76.97
2025-07-11 BUY 315,114 74.400 74.440 74.436 USD 23,455,826 77.00
2025-07-10 BUY 315,114 74.640 74.840 74.820 USD 23,576,828 77.02
2025-07-09 BUY 286,027 73.650 73.890 73.866 USD 21,127,670 77.05
2025-07-08 BUY 269,663 72.460 73.400 73.306 USD 19,767,916 77.10
2025-07-07 BUY 282,386 74.750 74.860 74.849 USD 21,136,310 77.13
2025-07-04 BUY 282,386 73.880* 77.16
2025-07-03 BUY 282,386 73.880 75.050 74.933 USD 21,160,031 77.20
2025-07-02 BUY 282,386 73.020 73.750 73.677 USD 20,805,353 77.24
2025-06-30 BUY 282,386 69.420 69.680 69.654 USD 19,669,314 77.33
2025-06-27 BUY 282,386 70.890 71.820 71.727 USD 20,254,701 77.40
2025-06-26 BUY 282,386 70.990 71.200 71.179 USD 20,099,952 77.48
2025-06-25 BUY 282,386 70.340 71.130 71.051 USD 20,063,807 77.56
2025-06-24 BUY 282,386 71.400 71.610 71.589 USD 20,215,732 77.63
2025-06-23 BUY 282,386 70.730 72.320 72.161 USD 20,377,256 77.71
2025-06-20 BUY 282,386 71.530 72.560 72.457 USD 20,460,842 77.79
2025-06-19 BUY 282,386 71.570* 77.86
2025-06-18 BUY 282,386 71.570 72.440 72.353 USD 20,431,475 77.94
2025-06-17 BUY 282,386 71.860 73.620 73.444 USD 20,739,558 78.01
2025-06-16 BUY 282,386 73.780 75.300 75.148 USD 21,220,744 78.06
2025-06-13 BUY 282,386 74.780 75.250 75.203 USD 21,236,274 78.11
2025-06-12 BUY 282,386 73.840 74.430 74.371 USD 21,001,329 78.16
2025-06-11 BUY 282,386 73.000 73.490 73.441 USD 20,738,710 78.23
2025-06-10 SELL -282,386 72.810 73.060 73.035 USD -20,624,061 75.93 Profit of 818,065 on sale
2025-02-19 SELL -15,548 69.060 69.510 69.465 USD -1,080,042 76.24 Profit of 105,331 on sale
2025-02-18 BUY 54,004 68.500 68.550 68.545 USD 3,701,704 76.35
2025-02-14 BUY 54,004 68.060 69.020 68.924 USD 3,722,172 76.59
2025-02-13 BUY 54,004 68.600 69.660 69.554 USD 3,756,194 76.71
2025-02-12 BUY 54,004 69.280 70.190 70.099 USD 3,785,627 76.82
2025-02-11 BUY 54,004 70.330 70.380 70.375 USD 3,800,531 76.92
2025-02-10 BUY 54,004 69.700 69.740 69.736 USD 3,766,023 77.03
2025-02-07 BUY 54,004 68.270 69.390 69.278 USD 3,741,289 77.16
2025-02-06 BUY 54,004 69.270 69.620 69.585 USD 3,757,868 77.29
2025-02-05 BUY 54,004 69.200 70.790 70.631 USD 3,814,357 77.42
2025-02-04 BUY 54,004 69.900 70.850 70.755 USD 3,821,053 77.54
2025-02-03 BUY 54,004 71.050 71.790 71.716 USD 3,872,951 77.65
2025-01-31 BUY 54,004 71.560 71.730 71.713 USD 3,872,789 77.75
2025-01-30 BUY 54,004 71.300 72.000 71.930 USD 3,884,508 77.86
2025-01-29 BUY 54,004 70.890 71.520 71.457 USD 3,858,964 77.99
2025-01-28 BUY 54,004 70.540 72.880 72.646 USD 3,923,174 78.12
2025-01-27 BUY 54,004 73.830 73.930 73.920 USD 3,991,976 78.20
2025-01-24 BUY 54,004 72.830 74.050 73.928 USD 3,992,408 78.30
2025-01-23 BUY 54,004 69.230 69.350 69.338 USD 3,744,529 78.47
2025-01-22 BUY 54,004 68.490 70.570 70.362 USD 3,799,829 78.66
2025-01-21 BUY 54,004 70.850 71.880 71.777 USD 3,876,245 78.81
2025-01-20 BUY 54,004 70.760* 78.97
2025-01-17 BUY 54,004 70.760 71.840 71.732 USD 3,873,815 79.14
2025-01-15 BUY 54,004 69.290 70.040 69.965 USD 3,778,390 79.52
2025-01-14 BUY 54,004 67.980 68.010 68.007 USD 3,672,650 79.77
2025-01-13 BUY 54,004 66.960 67.360 67.320 USD 3,635,549 80.05
2025-01-09 BUY 54,004 70.660* 80.57
2025-01-08 SELL -54,004 70.660 70.700 70.696 USD -3,817,867 76.42 Profit of 309,145 on sale
2025-01-02 BUY 54,004 71.610 72.620 72.519 USD 3,916,316 76.54
2024-12-31 BUY 54,004 71.690 72.410 72.338 USD 3,906,542 76.66
2024-12-30 BUY 54,004 71.760 71.910 71.895 USD 3,882,618 76.78
2024-12-27 BUY 54,004 72.110 72.430 72.398 USD 3,909,782 76.91
2024-12-23 BUY 90,403 72.490 72.530 72.526 USD 6,556,568 77.29
2024-12-20 BUY 130,436 71.670 71.980 71.949 USD 9,384,740 77.45
2024-12-19 BUY 134,070 69.770 71.000 70.877 USD 9,502,479 77.69
2024-12-16 BUY 134,070 72.790 74.220 74.077 USD 9,931,504 78.25
2024-12-13 BUY 134,070 73.620 73.750 73.737 USD 9,885,920 78.41
2024-12-11 BUY 237,688 73.980 74.550 74.493 USD 17,706,093 78.57
2024-12-10 BUY 341,306 74.140 74.520 74.482 USD 25,421,152 78.74
2024-12-09 BUY 341,306 74.700 75.630 75.537 USD 25,781,230 78.89
2024-12-06 BUY 341,306 75.240 76.500 76.374 USD 26,066,904 79.04
2024-12-05 BUY 341,306 76.200 76.540 76.506 USD 26,111,957 79.15
2024-12-04 BUY 303,567 75.740 76.020 75.992 USD 23,068,662 79.30
2024-12-03 BUY 265,828 76.290 77.570 77.442 USD 20,586,252 79.44
2024-12-02 BUY 265,828 77.070 79.050 78.852 USD 20,961,070 79.55
2024-11-29 BUY 265,828 78.670 78.990 78.958 USD 20,989,247 79.60
2024-11-28 BUY 265,828 78.520* 79.65
2024-11-27 SELL -83,310 78.520 79.380 79.294 USD -6,605,983 79.72 Profit of 35,259 on sale
2024-11-12 BUY 432,448 74.260 75.800 75.646 USD 32,712,963 80.04
2024-11-11 SELL -432,448 75.910 77.150 77.026 USD -33,309,740 80.30 Profit of 1,414,212 on sale
2024-11-07 SELL -432,448 74.620 75.090 75.043 USD -32,452,194 80.95 Profit of 2,552,926 on sale
2024-11-05 BUY 432,448 78.650 78.790 78.776 USD 34,066,524 81.67
2024-11-01 BUY 432,448 77.350 79.460 79.249 USD 34,271,071 82.44
2024-10-28 SELL -432,448 82.870 83.840 83.743 USD -36,214,492 84.20 Profit of 196,908 on sale
2024-10-25 SELL -432,448 81.430 83.130 82.960 USD -35,875,885 84.48 Profit of 655,591 on sale
2024-10-21 SELL -432,448 84.030 84.960 84.867 USD -36,700,564 84.38 Loss of -210,603 on sale
2024-10-18 BUY 432,448 84.380 84.410 84.407 USD 36,501,640 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-27	BUY	54,846			85.540*		80.11
2025-11-26	SELL	-54,846	85.690	84.690	84.790	USD -4,650,392	80.08 Loss of -258,190 on sale
2025-11-26	SELL	-54,846	85.690	84.690	84.790	USD -4,650,392	80.08 Loss of -258,190 on sale
2025-11-17	BUY	247,676	85.770	83.745	83.948	USD 20,791,782	80.04
2025-11-14	BUY	247,676	84.482	82.530	82.725	USD 20,489,066	80.01
2025-11-13	BUY	247,676	85.930	83.930	84.130	USD 20,836,982	79.99
2025-11-12	BUY	247,676	86.250	85.010	85.134	USD 21,085,649	79.94
2025-11-11	BUY	196,589	85.830	84.550	84.678	USD 16,646,764	79.90
2025-11-10	BUY	145,502	85.465	83.690	83.868	USD 12,202,889	79.87
2025-11-07	BUY	145,502			83.930*		79.84
2025-11-06	BUY	145,502	82.960	81.990	82.087	USD 11,943,822	79.82
2025-11-05	BUY	145,502	82.619	81.110	81.261	USD 11,823,624	79.80
2025-11-04	BUY	145,502	82.205	80.800	80.941	USD 11,777,005	79.79
2025-11-03	BUY	145,502	82.095	80.600	80.749	USD 11,749,214	79.77
2025-10-31	BUY	145,502	82.025	80.862	80.978	USD 11,782,466	79.76
2025-10-30	BUY	145,502	82.581	81.440	81.554	USD 11,866,282	79.74
2025-10-29	SELL	-145,502	81.760	83.791	83.588	USD -12,162,233	78.61 Loss of -724,468 on sale
2025-08-22	BUY	310,368	76.320	77.090	77.013	USD 23,902,370	78.63
2025-08-21	BUY	310,368	76.080	77.420	77.286	USD 23,987,101	78.65
2025-08-20	BUY	310,368	76.180	77.260	77.152	USD 23,945,513	78.67
2025-08-19	BUY	310,368	76.510	76.580	76.573	USD 23,765,809	78.68
2025-08-18	BUY	310,368	75.720	77.310	77.151	USD 23,945,201	78.71
2025-08-15	SELL	-310,368	75.410	76.690	76.562	USD -23,762,396	77.49 Profit of 287,461 on sale
2025-08-13	BUY	339,455	72.300	72.310	72.309	USD 24,545,651	77.53
2025-08-12	BUY	368,542	71.860	72.780	72.688	USD 26,788,581	77.58
2025-08-11	BUY	368,542	72.450	73.020	72.963	USD 26,889,929	77.62
2025-08-08	BUY	368,542	72.410	73.000	72.941	USD 26,881,822	77.67
2025-08-07	BUY	368,542	72.580	72.660	72.652	USD 26,775,315	77.71
2025-08-06	BUY	368,542	70.540	71.510	71.413	USD 26,318,691	77.77
2025-08-05	BUY	252,682	71.180	71.940	71.864	USD 18,158,740	77.83
2025-08-04	BUY	136,822	70.530	71.210	71.142	USD 9,733,791	77.89
2025-08-01	BUY	136,822	70.400	71.790	71.651	USD 9,803,433	77.96
2025-07-31	BUY	97,498	71.060	71.220	71.204	USD 6,942,248	78.02
2025-07-30	BUY	58,174	70.990	72.010	71.908	USD 4,183,176	78.08
2025-07-29	BUY	58,174	71.950	72.280	72.247	USD 4,202,897	78.14
2025-07-28	SELL	-58,174	71.340	72.300	72.204	USD -4,200,396	76.75 Profit of 264,555 on sale
2025-07-25	BUY	58,174	71.850	72.720	72.633	USD 4,225,352	76.80
2025-07-24	BUY	58,174	71.970	72.970	72.870	USD 4,239,139	76.84
2025-07-23	BUY	58,174	72.820	78.460	77.896	USD 4,531,522	76.88
2025-07-22	BUY	58,174	77.540	77.600	77.594	USD 4,513,953	76.87
2025-07-21	BUY	58,174	76.170	77.100	77.007	USD 4,479,805	76.88
2025-07-18	BUY	58,174	75.950	76.350	76.310	USD 4,439,258	76.89
2025-07-17	BUY	58,174	75.180	75.470	75.441	USD 4,388,705	76.91
2025-07-16	BUY	58,174	74.770	75.310	75.256	USD 4,377,942	76.93
2025-07-15	BUY	186,644	74.700	75.540	75.456	USD 14,083,410	76.95
2025-07-14	BUY	315,114	75.040	75.830	75.751	USD 23,870,201	76.97
2025-07-11	BUY	315,114	74.400	74.440	74.436	USD 23,455,826	77.00
2025-07-10	BUY	315,114	74.640	74.840	74.820	USD 23,576,828	77.02
2025-07-09	BUY	286,027	73.650	73.890	73.866	USD 21,127,670	77.05
2025-07-08	BUY	269,663	72.460	73.400	73.306	USD 19,767,916	77.10
2025-07-07	BUY	282,386	74.750	74.860	74.849	USD 21,136,310	77.13
2025-07-04	BUY	282,386			73.880*		77.16
2025-07-03	BUY	282,386	73.880	75.050	74.933	USD 21,160,031	77.20
2025-07-02	BUY	282,386	73.020	73.750	73.677	USD 20,805,353	77.24
2025-06-30	BUY	282,386	69.420	69.680	69.654	USD 19,669,314	77.33
2025-06-27	BUY	282,386	70.890	71.820	71.727	USD 20,254,701	77.40
2025-06-26	BUY	282,386	70.990	71.200	71.179	USD 20,099,952	77.48
2025-06-25	BUY	282,386	70.340	71.130	71.051	USD 20,063,807	77.56
2025-06-24	BUY	282,386	71.400	71.610	71.589	USD 20,215,732	77.63
2025-06-23	BUY	282,386	70.730	72.320	72.161	USD 20,377,256	77.71
2025-06-20	BUY	282,386	71.530	72.560	72.457	USD 20,460,842	77.79
2025-06-19	BUY	282,386			71.570*		77.86
2025-06-18	BUY	282,386	71.570	72.440	72.353	USD 20,431,475	77.94
2025-06-17	BUY	282,386	71.860	73.620	73.444	USD 20,739,558	78.01
2025-06-16	BUY	282,386	73.780	75.300	75.148	USD 21,220,744	78.06
2025-06-13	BUY	282,386	74.780	75.250	75.203	USD 21,236,274	78.11
2025-06-12	BUY	282,386	73.840	74.430	74.371	USD 21,001,329	78.16
2025-06-11	BUY	282,386	73.000	73.490	73.441	USD 20,738,710	78.23
2025-06-10	SELL	-282,386	72.810	73.060	73.035	USD -20,624,061	75.93 Profit of 818,065 on sale
2025-02-19	SELL	-15,548	69.060	69.510	69.465	USD -1,080,042	76.24 Profit of 105,331 on sale
2025-02-18	BUY	54,004	68.500	68.550	68.545	USD 3,701,704	76.35
2025-02-14	BUY	54,004	68.060	69.020	68.924	USD 3,722,172	76.59
2025-02-13	BUY	54,004	68.600	69.660	69.554	USD 3,756,194	76.71
2025-02-12	BUY	54,004	69.280	70.190	70.099	USD 3,785,627	76.82
2025-02-11	BUY	54,004	70.330	70.380	70.375	USD 3,800,531	76.92
2025-02-10	BUY	54,004	69.700	69.740	69.736	USD 3,766,023	77.03
2025-02-07	BUY	54,004	68.270	69.390	69.278	USD 3,741,289	77.16
2025-02-06	BUY	54,004	69.270	69.620	69.585	USD 3,757,868	77.29
2025-02-05	BUY	54,004	69.200	70.790	70.631	USD 3,814,357	77.42
2025-02-04	BUY	54,004	69.900	70.850	70.755	USD 3,821,053	77.54
2025-02-03	BUY	54,004	71.050	71.790	71.716	USD 3,872,951	77.65
2025-01-31	BUY	54,004	71.560	71.730	71.713	USD 3,872,789	77.75
2025-01-30	BUY	54,004	71.300	72.000	71.930	USD 3,884,508	77.86
2025-01-29	BUY	54,004	70.890	71.520	71.457	USD 3,858,964	77.99
2025-01-28	BUY	54,004	70.540	72.880	72.646	USD 3,923,174	78.12
2025-01-27	BUY	54,004	73.830	73.930	73.920	USD 3,991,976	78.20
2025-01-24	BUY	54,004	72.830	74.050	73.928	USD 3,992,408	78.30
2025-01-23	BUY	54,004	69.230	69.350	69.338	USD 3,744,529	78.47
2025-01-22	BUY	54,004	68.490	70.570	70.362	USD 3,799,829	78.66
2025-01-21	BUY	54,004	70.850	71.880	71.777	USD 3,876,245	78.81
2025-01-20	BUY	54,004			70.760*		78.97
2025-01-17	BUY	54,004	70.760	71.840	71.732	USD 3,873,815	79.14
2025-01-15	BUY	54,004	69.290	70.040	69.965	USD 3,778,390	79.52
2025-01-14	BUY	54,004	67.980	68.010	68.007	USD 3,672,650	79.77
2025-01-13	BUY	54,004	66.960	67.360	67.320	USD 3,635,549	80.05
2025-01-09	BUY	54,004			70.660*		80.57
2025-01-08	SELL	-54,004	70.660	70.700	70.696	USD -3,817,867	76.42 Profit of 309,145 on sale
2025-01-02	BUY	54,004	71.610	72.620	72.519	USD 3,916,316	76.54
2024-12-31	BUY	54,004	71.690	72.410	72.338	USD 3,906,542	76.66
2024-12-30	BUY	54,004	71.760	71.910	71.895	USD 3,882,618	76.78
2024-12-27	BUY	54,004	72.110	72.430	72.398	USD 3,909,782	76.91
2024-12-23	BUY	90,403	72.490	72.530	72.526	USD 6,556,568	77.29
2024-12-20	BUY	130,436	71.670	71.980	71.949	USD 9,384,740	77.45
2024-12-19	BUY	134,070	69.770	71.000	70.877	USD 9,502,479	77.69
2024-12-16	BUY	134,070	72.790	74.220	74.077	USD 9,931,504	78.25
2024-12-13	BUY	134,070	73.620	73.750	73.737	USD 9,885,920	78.41
2024-12-11	BUY	237,688	73.980	74.550	74.493	USD 17,706,093	78.57
2024-12-10	BUY	341,306	74.140	74.520	74.482	USD 25,421,152	78.74
2024-12-09	BUY	341,306	74.700	75.630	75.537	USD 25,781,230	78.89
2024-12-06	BUY	341,306	75.240	76.500	76.374	USD 26,066,904	79.04
2024-12-05	BUY	341,306	76.200	76.540	76.506	USD 26,111,957	79.15
2024-12-04	BUY	303,567	75.740	76.020	75.992	USD 23,068,662	79.30
2024-12-03	BUY	265,828	76.290	77.570	77.442	USD 20,586,252	79.44
2024-12-02	BUY	265,828	77.070	79.050	78.852	USD 20,961,070	79.55
2024-11-29	BUY	265,828	78.670	78.990	78.958	USD 20,989,247	79.60
2024-11-28	BUY	265,828			78.520*		79.65
2024-11-27	SELL	-83,310	78.520	79.380	79.294	USD -6,605,983	79.72 Profit of 35,259 on sale
2024-11-12	BUY	432,448	74.260	75.800	75.646	USD 32,712,963	80.04
2024-11-11	SELL	-432,448	75.910	77.150	77.026	USD -33,309,740	80.30 Profit of 1,414,212 on sale
2024-11-07	SELL	-432,448	74.620	75.090	75.043	USD -32,452,194	80.95 Profit of 2,552,926 on sale
2024-11-05	BUY	432,448	78.650	78.790	78.776	USD 34,066,524	81.67
2024-11-01	BUY	432,448	77.350	79.460	79.249	USD 34,271,071	82.44
2024-10-28	SELL	-432,448	82.870	83.840	83.743	USD -36,214,492	84.20 Profit of 196,908 on sale
2024-10-25	SELL	-432,448	81.430	83.130	82.960	USD -35,875,885	84.48 Profit of 655,591 on sale
2024-10-21	SELL	-432,448	84.030	84.960	84.867	USD -36,700,564	84.38 Loss of -210,603 on sale
2024-10-18	BUY	432,448	84.380	84.410	84.407	USD 36,501,640	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	847,695	1,823	2,678,583	31.6%
2025-09-18	810,756	47,096	3,065,783	26.4%
2025-09-17	768,680	13,738	4,882,984	15.7%
2025-09-16	1,073,678	3,604	3,002,681	35.8%
2025-09-15	1,171,675	6,334	3,221,350	36.4%
2025-09-12	945,107	4,246	2,410,277	39.2%
2025-09-11	700,268	3	2,541,220	27.6%
2025-09-10	910,660	15,287	3,757,533	24.2%
2025-09-09	890,525	7,039	2,656,140	33.5%
2025-09-08	1,103,673	1,476	3,364,900	32.8%
2025-09-05	609,745	2,718	3,804,816	16.0%
2025-09-04	1,164,456	10,801	4,909,953	23.7%
2025-09-03	843,597	3,610	2,504,321	33.7%
2025-09-02	892,900	2,610	2,605,839	34.3%
2025-08-29	900,451	109	3,708,224	24.3%
2025-08-28	2,036,059	10,800	4,234,402	48.1%
2025-08-27	2,285,401	354	4,512,973	50.6%
2025-08-26	1,408,946	5,909	2,625,692	53.7%
2025-08-25	1,206,971	224	2,487,544	48.5%
2025-08-22	2,109,663	1,514	5,461,823	38.6%
2025-08-21	2,010,956	6,544	3,662,551	54.9%
2025-08-20	1,469,349	2,934	2,971,466	49.4%
2025-08-19	1,535,271	6,181	3,186,726	48.2%
2025-08-18	2,282,187	3,027	4,506,150	50.6%
2025-08-15	4,469,859	35,038	8,403,558	53.2%
2025-08-14	1,250,721	11,864	2,633,357	47.5%
2025-08-13	976,807	57,223	2,738,819	35.7%
2025-08-12	2,505,687	9,685	3,896,184	64.3%
2025-08-11	2,145,044	474	3,880,794	55.3%
2025-08-08	1,052,353	1,904	2,147,668	49.0%
2025-08-07	1,343,639	715	2,590,951	51.9%
2025-08-06	1,688,081	354	2,955,584	57.1%
2025-08-05	1,374,316	2,278	2,813,131	48.9%
2025-08-04	1,384,119	5,159	2,627,591	52.7%
2025-08-01	1,223,000	9,878	2,464,827	49.6%
2025-07-31	1,287,616	2,526	2,890,823	44.5%
2025-07-30	1,264,795	241	2,688,803	47.0%
2025-07-29	1,297,924	715	3,192,371	40.7%
2025-07-28	1,488,071	2,456	3,620,816	41.1%
2025-07-25	1,319,450	5,085	3,457,199	38.2%
2025-07-24	2,127,023	4,248	4,207,059	50.6%
2025-07-23	4,994,414	4,478	9,431,765	53.0%
2025-07-22	2,050,864	1,671	3,661,425	56.0%
2025-07-21	1,612,271	91	3,416,725	47.2%
2025-07-18	1,559,998	75,289	3,215,405	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.