Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for NKE
| Stock Name | Nike Inc |
| Ticker | NKE(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US6541061031 |
| LEI | 787RXPR0UX0O0XUXPZ81 |
Show aggregate NKE holdings
News associated with NKE
- Dow Movers: NKE, AAPL
- In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value.
And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
- Top Wide-Moat Stocks Worth a Look for Sustainable Growth
- MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
- Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
- NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
- How The Pieces Add Up: OEF Headed For $360
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
- QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
- Noteworthy Friday Option Activity: PSKY, NKE, PFE
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
- 5 Reasons Lululemon Stock Can Bounce Back
- Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
- Dow Movers: AMZN, NVDA
- In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain.
And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
- Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
- Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
- Jobs, AI, & Elon Musk's Trillion-Dollar Payday
- In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
- Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
- NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
- Dow Movers: NVDA, SHW
- In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain.
And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
- Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
- Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
- The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
- Growth Stock Alert: Are You Missing Out on These 120% Gainers?
- Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
- Dow Movers: CAT, CRM
- In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value.
And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
- Validea Detailed Fundamental Analysis - NKE
- Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
- NIKE (NYSE:NKE) Upgraded at Zacks Research
- Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
- Walmart Stands Tall in a Rocky Retail Environment
- In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
- NKE Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
- Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
- The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
- NKE Quantitative Stock Analysis
- Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
- NKE Crosses Above Average Analyst Target
- In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
- What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
- In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
- Noteworthy Friday Option Activity: ABNB, DUK, NKE
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
- Validea Detailed Fundamental Analysis - NKE
- Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
- NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
- Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
- NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
- NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
- NKE Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00
iShares S&P 500 Swap UCITS ETF USD (Dist) NKE holdings
| Date | Number of NKE Shares Held | Base Market Value of NKE Shares | Local Market Value of NKE Shares | Change in NKE Shares Held | Change in NKE Base Value | Current Price per NKE Share Held | Previous Price per NKE Share Held |
|---|
| 2025-11-24 (Monday) | -132,122 | USD -8,182,315 | USD -8,182,315 | 264,244 | USD 16,479,577 | USD 61.93 | USD 0 |
| 2025-11-24 (Monday) | 132,122 | USD 8,182,315 | USD 8,182,315 | 264,244 | USD 16,479,577 | USD 61.93 | USD 0 |
| 2025-11-21 (Friday) | -132,122 | USD -8,297,262 | USD -8,297,262 | 264,244 | USD 16,413,516 | USD 62.8 | USD 0 |
| 2025-11-21 (Friday) | 132,122 | USD 8,297,262 | USD 8,297,262 | 264,244 | USD 16,413,516 | USD 62.8 | USD 0 |
| 2025-11-20 (Thursday) | -132,122 | USD -8,116,254 | USD -8,116,254 | 264,244 | USD 16,392,376 | USD 61.43 | USD 0 |
| 2025-11-20 (Thursday) | 132,122 | USD 8,116,254 | USD 8,116,254 | 264,244 | USD 16,392,376 | USD 61.43 | USD 0 |
| 2025-11-19 (Wednesday) | -132,122 | USD -8,276,122 | USD -8,276,122 | 264,244 | USD 16,532,426 | USD 62.64 | USD 0 |
| 2025-11-19 (Wednesday) | 132,122 | USD 8,276,122 | USD 8,276,122 | 264,244 | USD 16,532,426 | USD 62.64 | USD 0 |
| 2025-11-18 (Tuesday) | -132,122 | USD -8,256,304 | USD -8,256,304 | 264,244 | USD 16,566,778 | USD 62.49 | USD 0 |
| 2025-11-18 (Tuesday) | 132,122 | USD 8,256,304 | USD 8,256,304 | 264,244 | USD 16,566,778 | USD 62.49 | USD 0 |
| 2025-11-17 (Monday) | -132,122 | USD -8,310,474 | USD -8,310,474 | 264,244 | USD 16,788,743 | USD 62.9 | USD 0 |
| 2025-11-17 (Monday) | 132,122 | USD 8,310,474 | USD 8,310,474 | 264,244 | USD 16,788,743 | USD 62.9 | USD 0 |
| 2025-11-14 (Friday) | -132,122 | USD -8,478,269 | USD -8,478,269 | 264,244 | USD 17,202,285 | USD 64.17 | USD 0 |
| 2025-11-14 (Friday) | 132,122 | USD 8,478,269 | USD 8,478,269 | 264,244 | USD 17,202,285 | USD 64.17 | USD 0 |
| 2025-11-13 (Thursday) | -132,122 | USD -8,724,016 | USD -8,724,016 | 264,244 | USD 17,206,248 | USD 66.03 | USD 0 |
| 2025-11-13 (Thursday) | 132,122 | USD 8,724,016 | USD 8,724,016 | 264,244 | USD 17,206,248 | USD 66.03 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NKE by Blackrock for IE000D3BWBR2
Show aggregate share trades of NKE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-24 | BUY | 264,244 | 63.070 | 61.930 | 62.044 | EUR 16,394,755 | 83.85 |
| 2025-11-21 | BUY | 264,244 | | | 62.800* | | 84.00 |
| 2025-11-20 | BUY | 264,244 | | | 61.430* | | 84.16 |
| 2025-11-19 | BUY | 264,244 | | | 62.640* | | 84.32 |
| 2025-11-18 | BUY | 264,244 | | | 62.490* | | 84.48 |
| 2025-11-17 | BUY | 264,244 | 63.532 | 62.275 | 62.401 | EUR 16,489,000 | 84.64 |
| 2025-11-14 | BUY | 264,244 | 65.060 | 63.760 | 63.890 | EUR 16,882,549 | 84.79 |
| 2025-11-13 | BUY | 264,244 | 66.255 | 64.890 | 65.026 | EUR 17,182,862 | 84.93 |
| 2025-11-12 | BUY | 264,244 | 65.190 | 63.740 | 63.885 | EUR 16,881,228 | 85.09 |
| 2025-11-11 | SELL | -264,244 | 63.600 | 61.240 | 61.476 | EUR -16,244,665 | 83.52 Profit of 5,823,825 on sale |
| 2025-05-28 | BUY | 136,872 | 61.780 | 63.110 | 62.977 | EUR 8,619,788 | 83.68 |
| 2025-05-27 | BUY | 136,872 | 62.830 | 62.840 | 62.839 | EUR 8,600,900 | 83.84 |
| 2025-05-26 | BUY | 136,872 | | | 60.020* | | 84.03 |
| 2025-05-23 | BUY | 136,872 | 60.020 | 60.380 | 60.344 | EUR 8,259,404 | 84.22 |
| 2025-05-22 | BUY | 136,872 | 61.320 | 61.620 | 61.590 | EUR 8,429,946 | 84.40 |
| 2025-05-21 | BUY | 136,872 | 59.980 | 61.760 | 61.582 | EUR 8,428,851 | 84.60 |
| 2025-05-20 | BUY | 136,872 | 62.560 | 63.190 | 63.127 | EUR 8,640,319 | 84.77 |
| 2025-05-19 | BUY | 136,872 | 62.080 | 62.430 | 62.395 | EUR 8,540,129 | 84.96 |
| 2025-05-16 | BUY | 136,872 | 63.110 | 63.750 | 63.686 | EUR 8,716,830 | 85.14 |
| 2025-05-15 | BUY | 136,872 | 62.400 | 62.680 | 62.652 | EUR 8,575,305 | 85.33 |
| 2025-05-14 | BUY | 136,872 | 61.730 | 62.870 | 62.756 | EUR 8,589,539 | 85.52 |
| 2025-05-13 | BUY | 136,872 | 62.390 | 62.780 | 62.741 | EUR 8,587,486 | 85.72 |
| 2025-05-12 | BUY | 136,872 | 62.580 | 63.470 | 63.381 | EUR 8,675,084 | 85.91 |
| 2025-05-09 | BUY | 136,872 | 58.300 | 59.380 | 59.272 | EUR 8,112,677 | 86.15 |
| 2025-05-08 | BUY | 136,872 | 58.910 | 60.390 | 60.242 | EUR 8,245,443 | 86.38 |
| 2025-05-07 | BUY | 136,872 | 58.620 | 58.810 | 58.791 | EUR 8,046,842 | 86.63 |
| 2025-05-06 | BUY | 136,872 | 57.040 | 57.720 | 57.652 | EUR 7,890,945 | 86.88 |
| 2025-05-05 | BUY | 136,872 | 57.350 | 58.340 | 58.241 | EUR 7,971,562 | 87.15 |
| 2025-05-02 | BUY | 136,872 | 58.590 | 58.700 | 58.689 | EUR 8,032,881 | 87.40 |
| 2025-05-01 | BUY | 136,872 | 56.760 | 57.210 | 57.165 | EUR 7,824,288 | 87.68 |
| 2025-04-30 | BUY | 136,872 | 56.400 | 56.590 | 56.571 | EUR 7,742,986 | 87.96 |
| 2025-04-29 | BUY | 136,872 | 57.540 | 57.740 | 57.720 | EUR 7,900,252 | 88.24 |
| 2025-04-28 | BUY | 136,872 | 57.310 | 58.080 | 58.003 | EUR 7,938,987 | 88.53 |
| 2025-04-25 | BUY | 136,872 | 57.620 | 58.250 | 58.187 | EUR 7,964,171 | 88.82 |
| 2025-04-24 | BUY | 136,872 | 58.480 | 58.700 | 58.678 | EUR 8,031,375 | 89.10 |
| 2025-04-23 | BUY | 136,872 | 57.390 | 59.200 | 59.019 | EUR 8,078,049 | 89.40 |
| 2025-04-22 | BUY | 136,872 | 57.060 | 58.090 | 57.987 | EUR 7,936,797 | 89.72 |
| 2025-04-21 | BUY | 136,872 | 56.120 | 56.360 | 56.336 | EUR 7,710,821 | 90.04 |
| 2025-04-18 | BUY | 136,872 | | | 55.760* | | 90.38 |
| 2025-04-17 | BUY | 136,872 | 55.760 | 56.020 | 55.994 | EUR 7,664,011 | 90.72 |
| 2025-04-16 | BUY | 136,872 | 53.550 | 55.150 | 54.990 | EUR 7,526,591 | 91.09 |
| 2025-04-15 | BUY | 136,872 | 54.830 | 55.390 | 55.334 | EUR 7,573,675 | 91.46 |
| 2025-04-14 | BUY | 136,872 | 55.410 | 56.690 | 56.562 | EUR 7,741,754 | 91.83 |
| 2025-04-11 | BUY | 153,651 | 54.390 | 55.030 | 54.966 | EUR 8,445,581 | 92.21 |
| 2025-04-10 | BUY | 170,430 | 54.400 | 57.250 | 56.965 | EUR 9,708,545 | 92.61 |
| 2025-04-09 | BUY | 170,430 | 59.320 | 59.550 | 59.527 | EUR 10,145,186 | 92.96 |
| 2025-04-08 | BUY | 170,430 | 53.270 | 58.770 | 58.220 | EUR 9,922,435 | 93.38 |
| 2025-04-07 | BUY | 170,430 | 55.610 | 57.180 | 57.023 | EUR 9,718,430 | 93.78 |
| 2025-04-04 | BUY | 170,430 | 57.250 | 59.220 | 59.023 | EUR 10,059,290 | 94.18 |
| 2025-04-02 | BUY | 170,430 | 64.960 | 65.400 | 65.356 | EUR 11,138,623 | 94.50 |
| 2025-04-01 | BUY | 170,430 | 64.760 | 65.160 | 65.120 | EUR 11,098,402 | 94.83 |
| 2025-03-31 | BUY | 170,430 | 63.480 | 63.990 | 63.939 | EUR 10,897,124 | 95.19 |
| 2025-03-28 | BUY | 170,430 | 63.290 | 65.860 | 65.603 | EUR 11,180,719 | 95.55 |
| 2025-03-27 | BUY | 170,430 | 65.800 | 67.100 | 66.970 | EUR 11,413,697 | 95.89 |
| 2025-03-10 | BUY | 115,745 | 76.400 | 80.190 | 79.811 | EUR 9,237,724 | 100.20 |
| 2025-03-07 | SELL | -61,060 | 78.590 | 79.000 | 78.959 | EUR -4,821,237 | 94.28 Profit of 935,785 on sale |
| 2025-02-17 | BUY | 1,373,804 | | | 73.040* | | 94.58 |
| 2025-02-13 | BUY | 1,373,804 | 73.210 | 73.600 | 73.561 | EUR 101,058,394 | 94.88 |
| 2025-02-12 | BUY | 1,373,804 | 72.260 | 72.450 | 72.431 | EUR 99,505,994 | 95.20 |
| 2025-02-11 | BUY | 1,942,547 | 71.340 | 71.990 | 71.925 | EUR 139,717,689 | 95.55 |
| 2025-02-10 | BUY | 2,511,290 | 70.940 | 70.950 | 70.949 | EUR 178,173,508 | 95.91 |
| 2025-02-07 | BUY | 2,511,290 | 68.680 | 70.810 | 70.597 | EUR 177,289,535 | 96.32 |
| 2025-02-06 | BUY | 2,511,290 | 71.740 | 75.400 | 75.034 | EUR 188,432,137 | 96.69 |
| 2025-02-05 | BUY | 2,511,290 | 74.570 | 76.790 | 76.568 | EUR 192,284,455 | 97.03 |
| 2025-02-04 | BUY | 2,511,290 | 76.720 | 78.160 | 78.016 | EUR 195,920,809 | 97.35 |
| 2025-02-03 | BUY | 2,511,290 | 76.590 | 76.690 | 76.680 | EUR 192,565,722 | 97.68 |
| 2025-01-31 | BUY | 2,511,290 | 76.900 | 78.860 | 78.664 | EUR 197,548,118 | 98.01 |
| 2025-01-30 | BUY | 2,511,290 | 78.330 | 78.770 | 78.726 | EUR 197,703,809 | 98.34 |
| 2025-01-29 | BUY | 2,511,290 | 76.580 | 77.110 | 77.057 | EUR 193,512,475 | 98.70 |
| 2025-01-28 | BUY | 2,511,290 | 74.390 | 75.600 | 75.479 | EUR 189,549,654 | 99.11 |
| 2025-01-27 | BUY | 2,511,290 | 75.580 | 75.850 | 75.823 | EUR 190,413,539 | 99.52 |
| 2025-01-24 | BUY | 2,511,290 | 73.570 | 74.250 | 74.182 | EUR 186,292,515 | 99.97 |
| 2025-01-23 | BUY | 2,511,290 | 74.290 | 74.500 | 74.479 | EUR 187,038,368 | 100.43 |
| 2025-01-22 | BUY | 2,511,290 | 74.040 | 74.700 | 74.634 | EUR 187,427,611 | 100.91 |
| 2025-01-21 | BUY | 2,511,290 | 73.170 | 73.270 | 73.260 | EUR 183,977,097 | 101.42 |
| 2025-01-20 | BUY | 2,511,290 | | | 70.840* | | 102.00 |
| 2025-01-17 | BUY | 2,511,290 | 70.840 | 71.520 | 71.452 | EUR 179,436,685 | 102.60 |
| 2025-01-16 | BUY | 924,087 | 71.110 | 71.230 | 71.218 | EUR 65,811,631 | 103.22 |
| 2025-01-15 | BUY | 1,587,203 | 71.070 | 72.250 | 72.132 | EUR 114,488,127 | 103.86 |
| 2025-01-14 | BUY | 2,511,290 | 71.170 | 72.210 | 72.106 | EUR 181,079,074 | 104.53 |
| 2025-01-13 | BUY | 2,511,290 | 72.080 | 72.600 | 72.548 | EUR 182,189,064 | 105.20 |
| 2025-01-10 | BUY | 924,087 | 71.200 | 72.390 | 72.271 | EUR 66,784,691 | 105.93 |
| 2025-01-09 | BUY | 1,587,203 | | | 71.290* | | 106.68 |
| 2025-01-08 | SELL | -2,511,290 | 71.290 | 71.820 | 71.767 | EUR -180,227,749 | 96.94 Profit of 63,217,263 on sale |
| 2025-01-02 | BUY | 2,511,290 | 73.670 | 76.690 | 76.388 | EUR 191,832,426 | 97.47 |
| 2024-12-31 | BUY | 2,511,290 | 75.670 | 76.390 | 76.318 | EUR 191,656,628 | 97.98 |
| 2024-12-30 | BUY | 2,511,290 | 74.650 | 75.770 | 75.658 | EUR 189,999,172 | 98.53 |
| 2024-12-27 | BUY | 2,511,290 | 76.420 | 76.930 | 76.879 | EUR 193,065,464 | 99.07 |
| 2024-12-26 | BUY | 2,511,290 | 76.940 | 77.460 | 77.408 | EUR 194,393,935 | 99.62 |
| 2024-12-24 | BUY | 2,511,290 | 76.790 | 77.110 | 77.078 | EUR 193,565,212 | 100.21 |
| 2024-12-23 | SELL | -28,924 | 76.760 | 78.410 | 78.245 | EUR -2,263,158 | 100.83 Profit of 653,150 on sale |
| 2024-12-20 | BUY | 21,252 | 76.940 | 78.000 | 77.894 | EUR 1,655,403 | 101.47 |
| 2024-12-19 | BUY | 2,611,642 | 77.100 | 77.940 | 77.856 | EUR 203,332,005 | 102.14 |
| 2024-12-18 | BUY | 2,611,642 | 76.900 | 79.000 | 78.790 | EUR 205,771,274 | 102.87 |
| 2024-12-17 | BUY | 2,611,642 | 78.000 | 78.770 | 78.693 | EUR 205,517,936 | 103.60 |
| 2024-12-16 | BUY | 2,611,642 | 77.200 | 79.020 | 78.838 | EUR 205,896,623 | 104.40 |
| 2024-12-13 | BUY | 2,611,642 | 77.250 | 77.830 | 77.772 | EUR 203,112,626 | 105.25 |
| 2024-12-11 | BUY | 2,611,642 | 78.850 | 78.980 | 78.967 | EUR 206,233,541 | 106.10 |
| 2024-12-10 | BUY | 2,611,642 | 76.740 | 78.080 | 77.946 | EUR 203,567,051 | 107.08 |
| 2024-12-09 | BUY | 2,611,642 | 77.640 | 79.450 | 79.269 | EUR 207,022,242 | 108.09 |
| 2024-12-06 | BUY | 2,611,642 | 78.890 | 81.180 | 80.951 | EUR 211,415,032 | 109.13 |
| 2024-12-05 | BUY | 2,611,642 | 78.580 | 78.900 | 78.868 | EUR 205,974,985 | 110.27 |
| 2024-12-04 | BUY | 2,296,530 | 78.370 | 78.510 | 78.496 | EUR 180,268,424 | 111.49 |
| 2024-12-03 | BUY | 1,566,886 | 78.860 | 79.400 | 79.346 | EUR 124,326,139 | 112.80 |
| 2024-11-26 | BUY | 1,299,941 | 77.610 | 78.900 | 78.771 | EUR 102,397,654 | 114.26 |
| 2024-11-22 | BUY | 1,447,528 | 77.400 | 77.500 | 77.490 | EUR 112,168,945 | 117.53 |
| 2024-11-21 | BUY | 1,447,528 | 75.100 | 75.560 | 75.514 | EUR 109,308,626 | 119.55 |
| 2024-11-20 | BUY | 1,447,528 | 73.360 | 73.840 | 73.792 | EUR 106,815,981 | 121.86 |
| 2024-11-19 | BUY | 1,651,959 | 73.910 | 74.730 | 74.648 | EUR 123,315,441 | 124.38 |
| 2024-11-12 | BUY | 1,856,390 | 76.660 | 77.430 | 77.353 | EUR 143,597,337 | 130.10 |
| 2024-11-11 | SELL | -1,856,390 | 76.600 | 77.400 | 77.320 | EUR -143,536,077 | 133.45 Profit of 104,192,209 on sale |
| 2024-11-08 | BUY | 1,856,390 | 75.880 | 76.560 | 76.492 | EUR 141,998,979 | 137.28 |
| 2024-11-05 | BUY | 1,856,390 | 77.980 | 78.000 | 77.998 | EUR 144,794,708 | 152.50 |
| 2024-11-04 | SELL | -57,583 | 77.190 | 78.550 | 78.414 | EUR -4,515,314 | 159.35 Profit of 4,660,538 on sale |
| 2024-11-01 | SELL | -1,971,556 | 78.060 | 78.130 | 78.123 | EUR -154,023,864 | 167.57 Profit of 176,353,721 on sale |
| 2024-10-29 | BUY | 1,971,556 | 78.400 | 79.470 | 79.363 | EUR 156,468,601 | 206.35 |
| 2024-10-28 | BUY | 1,971,556 | 78.910 | 79.640 | 79.567 | EUR 156,870,796 | 227.59 |
| 2024-10-23 | BUY | 2,010,156 | 80.050 | 81.040 | 80.941 | EUR 162,704,039 | 375.52 |
| 2024-10-18 | SELL | -2,048,756 | 82.920 | 83.950 | 83.847 | EUR -171,782,038 | 0.00  Loss of -171,782,038 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NKE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,980,484 | 4,338 | 6,149,768 | 32.2% |
| 2025-09-18 | 2,029,319 | 2,161 | 5,374,130 | 37.8% |
| 2025-09-17 | 1,935,909 | 12,355 | 4,570,419 | 42.4% |
| 2025-09-16 | 1,116,426 | 6,252 | 2,878,542 | 38.8% |
| 2025-09-15 | 1,401,036 | 8,774 | 3,480,025 | 40.3% |
| 2025-09-12 | 2,078,795 | 8,262 | 4,922,738 | 42.2% |
| 2025-09-11 | 1,528,418 | 3,375 | 3,993,024 | 38.3% |
| 2025-09-10 | 2,149,020 | 5,159 | 5,099,305 | 42.1% |
| 2025-09-09 | 1,490,714 | 522 | 3,816,837 | 39.1% |
| 2025-09-08 | 1,203,256 | 768 | 3,256,479 | 36.9% |
| 2025-09-05 | 1,559,582 | 1,540 | 5,200,981 | 30.0% |
| 2025-09-04 | 846,642 | 4,616 | 2,927,551 | 28.9% |
| 2025-09-03 | 1,394,449 | 1,123 | 3,015,021 | 46.3% |
| 2025-09-02 | 2,363,407 | 6,326 | 5,571,276 | 42.4% |
| 2025-08-29 | 1,137,324 | 0 | 5,300,685 | 21.5% |
| 2025-08-28 | 1,032,597 | 0 | 2,532,514 | 40.8% |
| 2025-08-27 | 1,209,168 | 3,707 | 3,257,181 | 37.1% |
| 2025-08-26 | 1,124,993 | 3,735 | 2,089,134 | 53.8% |
| 2025-08-25 | 1,666,970 | 1,384 | 4,703,528 | 35.4% |
| 2025-08-22 | 1,854,311 | 1,771 | 4,533,445 | 40.9% |
| 2025-08-21 | 1,075,783 | 3,299 | 2,340,739 | 46.0% |
| 2025-08-20 | 1,182,673 | 4,513 | 2,503,118 | 47.2% |
| 2025-08-19 | 1,476,812 | 4,591 | 2,967,131 | 49.8% |
| 2025-08-18 | 1,327,563 | 2,284 | 4,257,029 | 31.2% |
| 2025-08-15 | 1,344,193 | 2,791 | 2,531,401 | 53.1% |
| 2025-08-14 | 2,140,710 | 2,160 | 3,487,822 | 61.4% |
| 2025-08-13 | 1,656,976 | 14,513 | 5,176,808 | 32.0% |
| 2025-08-12 | 1,149,254 | 2,572 | 2,387,567 | 48.1% |
| 2025-08-11 | 1,650,873 | 9,127 | 3,174,809 | 52.0% |
| 2025-08-08 | 1,301,203 | 31,385 | 3,048,260 | 42.7% |
| 2025-08-07 | 1,201,022 | 2,051 | 3,222,016 | 37.3% |
| 2025-08-06 | 1,611,915 | 2,306 | 3,267,555 | 49.3% |
| 2025-08-05 | 1,259,963 | 8,402 | 2,412,989 | 52.2% |
| 2025-08-04 | 1,989,875 | 5,541 | 3,174,452 | 62.7% |
| 2025-08-01 | 2,478,900 | 4,163 | 4,326,385 | 57.3% |
| 2025-07-31 | 2,803,463 | 3,688 | 5,452,005 | 51.4% |
| 2025-07-30 | 2,859,546 | 4,768 | 6,906,824 | 41.4% |
| 2025-07-29 | 2,323,065 | 6,646 | 4,375,736 | 53.1% |
| 2025-07-28 | 4,019,221 | 18,900 | 8,973,923 | 44.8% |
| 2025-07-25 | 1,356,612 | 8,453 | 2,550,709 | 53.2% |
| 2025-07-24 | 1,342,531 | 6,929 | 4,024,435 | 33.4% |
| 2025-07-23 | 2,409,307 | 8,691 | 5,902,068 | 40.8% |
| 2025-07-22 | 1,980,130 | 7,434 | 3,892,997 | 50.9% |
| 2025-07-21 | 2,049,912 | 7,863 | 4,293,248 | 47.7% |
| 2025-07-18 | 1,722,763 | 5,657 | 2,946,247 | 58.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.