Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | ISH S&P 500 SWP US |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for NXPI
| Stock Name | NXP Semiconductors NV |
| Ticker | NXPI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | NL0009538784 |
| CUSIP | N6596X109 |
| EIN | 205060850 |
Show aggregate NXPI holdings
News associated with NXPI
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
- Critical Survey: NXP Semiconductors (NASDAQ:NXPI) versus Alimco Financial (OTCMKTS:ALMC)
- NXP Semiconductors (NASDAQ:NXPI – Get Free Report) and Alimco Financial (OTCMKTS:ALMC – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, analyst recommendations, risk, valuation, institutional ownership, earnings and profitability. Profitability This table compares NXP Semiconductors […] - 2025-03-12 06:24:58
- Stocks Mixed as President Trump Ramps Up Tariffs on Canada
- In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- SOXX, MRVL, NXPI, INTC: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $262.5 million dollar outflow -- that's a 2.3% decrease week over wee - 2025-03-11 15:29:02
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- NXP Semiconductors (NASDAQ:NXPI) Shares Sold by M&T Bank Corp
- M&T Bank Corp trimmed its holdings in shares of NXP Semiconductors (NASDAQ:NXPI – Free Report) by 20.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,493 shares of the semiconductor provider’s stock after selling 1,657 shares during the period. M&T Bank Corp’s holdings […] - 2025-03-11 08:22:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:58:33
ISH S&P 500 SWP US NXPI holdings
| Date | Number of NXPI Shares Held | Base Market Value of NXPI Shares | Local Market Value of NXPI Shares | Change in NXPI Shares Held | Change in NXPI Base Value | Current Price per NXPI Share Held | Previous Price per NXPI Share Held |
|---|
| 2025-03-12 (Wednesday) | 67,810 | USD 13,863,755 | USD 13,863,755 | | | | |
| 2025-03-11 (Tuesday) | 67,810 | USD 13,955,298 | USD 13,955,298 | 0 | USD -206,142 | USD 205.8 | USD 208.84 |
| 2025-03-10 (Monday) | 67,810 | USD 14,161,440 | USD 14,161,440 | 135,620 | USD 29,253,234 | USD 208.84 | USD 0 |
| 2025-03-07 (Friday) | 67,810 | USD 15,091,794 | USD 15,091,794 | 135,620 | USD 29,635,005 | USD 222.56 | USD 0 |
| 2025-03-07 (Friday) | -67,810 | USD -15,091,794 | USD -15,091,794 | 135,620 | USD 29,635,005 | USD 222.56 | USD 0 |
| 2025-03-06 (Thursday) | 67,810 | USD 14,543,211 | USD 14,543,211 | 0 | USD -155,963 | USD 214.47 | USD 216.77 |
| 2025-03-06 (Thursday) | -67,810 | USD -14,543,211 | USD -14,543,211 | 0 | USD -155,963 | USD 214.47 | USD 216.77 |
| 2025-03-05 (Wednesday) | 67,810 | USD 14,699,174 | USD 14,699,174 | 0 | USD 380,414 | USD 216.77 | USD 211.16 |
| 2025-03-04 (Tuesday) | 67,810 | USD 14,318,760 | USD 14,318,760 | 0 | USD -364,139 | USD 211.16 | USD 216.53 |
| 2025-03-03 (Monday) | 67,810 | USD 14,682,899 | USD 14,682,899 | 0 | USD 63,741 | USD 216.53 | USD 215.59 |
| 2025-02-28 (Friday) | 67,810 | USD 14,619,158 | USD 14,619,158 | 0 | USD -86,797 | USD 215.59 | USD 216.87 |
| 2025-02-27 (Thursday) | 67,810 | USD 14,705,955 | USD 14,705,955 | 0 | USD -848,303 | USD 216.87 | USD 229.38 |
| 2025-02-26 (Wednesday) | 67,810 | USD 15,554,258 | USD 15,554,258 | 0 | USD 55,604 | USD 229.38 | USD 228.56 |
| 2025-02-25 (Tuesday) | 67,810 | USD 15,498,654 | USD 15,498,654 | 0 | USD -311,248 | USD 228.56 | USD 233.15 |
| 2025-02-24 (Monday) | 67,810 | USD 15,809,902 | USD 15,809,902 | 0 | USD -228,519 | USD 233.15 | USD 236.52 |
| 2025-02-21 (Friday) | 67,810 | USD 16,038,421 | USD 16,038,421 | 0 | USD -633,346 | USD 236.52 | USD 245.86 |
| 2025-02-20 (Thursday) | 67,810 | USD 16,671,767 | USD 16,671,767 | 0 | USD 18,987 | USD 245.86 | USD 245.58 |
| 2025-02-19 (Wednesday) | 67,810 | USD 16,652,780 | USD 16,652,780 | 0 | USD 1,133,783 | USD 245.58 | USD 228.86 |
| 2025-02-18 (Tuesday) | 67,810 | USD 15,518,997 | USD 15,518,997 | 135,620 | USD 30,717,930 | USD 228.86 | USD 0 |
| 2025-02-17 (Monday) | 67,810 | USD 15,198,933 | USD 15,198,933 | 0 | USD 0 | USD 224.14 | USD 224.14 |
| 2025-02-17 (Monday) | -67,810 | USD -15,198,933 | USD -15,198,933 | 0 | USD 0 | USD 224.14 | USD 224.14 |
| 2025-02-14 (Friday) | 67,810 | USD 15,198,933 | USD 15,198,933 | 135,620 | USD 30,089,331 | USD 224.14 | USD 0 |
| 2025-02-13 (Thursday) | 67,810 | USD 14,890,398 | USD 14,890,398 | 135,620 | USD 29,794,358 | USD 219.59 | USD 0 |
| 2025-02-13 (Thursday) | -67,810 | USD -14,890,398 | USD -14,890,398 | 135,620 | USD 29,794,358 | USD 219.59 | USD 0 |
| 2025-02-12 (Wednesday) | 67,810 | USD 14,903,960 | USD 14,903,960 | 135,620 | USD 29,209,836 | USD 219.79 | USD 0 |
| 2025-02-12 (Wednesday) | -67,810 | USD -14,903,960 | USD -14,903,960 | 135,620 | USD 29,209,836 | USD 219.79 | USD 0 |
| 2025-02-11 (Tuesday) | 67,810 | USD 14,305,876 | USD 14,305,876 | 135,620 | USD 28,549,367 | USD 210.97 | USD 0 |
| 2025-02-11 (Tuesday) | -67,810 | USD -14,305,876 | USD -14,305,876 | 135,620 | USD 28,549,367 | USD 210.97 | USD 0 |
| 2025-02-10 (Monday) | 67,810 | USD 14,243,491 | USD 14,243,491 | 135,620 | USD 28,682,274 | USD 210.05 | USD 0 |
| 2025-02-10 (Monday) | -67,810 | USD -14,243,491 | USD -14,243,491 | 135,620 | USD 28,682,274 | USD 210.05 | USD 0 |
| 2025-02-07 (Friday) | 67,810 | USD 14,438,783 | USD 14,438,783 | 135,620 | USD 29,141,347 | USD 212.93 | USD 0 |
| 2025-02-07 (Friday) | -67,810 | USD -14,438,783 | USD -14,438,783 | 135,620 | USD 29,141,347 | USD 212.93 | USD 0 |
| 2025-02-06 (Thursday) | 67,810 | USD 14,702,564 | USD 14,702,564 | 135,620 | USD 29,162,368 | USD 216.82 | USD 0 |
| 2025-02-06 (Thursday) | -67,810 | USD -14,702,564 | USD -14,702,564 | 135,620 | USD 29,162,368 | USD 216.82 | USD 0 |
| 2025-02-05 (Wednesday) | 67,810 | USD 14,459,804 | USD 14,459,804 | 135,620 | USD 28,184,548 | USD 213.24 | USD 0 |
| 2025-02-05 (Wednesday) | -67,810 | USD -14,459,804 | USD -14,459,804 | 135,620 | USD 28,184,548 | USD 213.24 | USD 0 |
| 2025-02-04 (Tuesday) | 67,810 | USD 13,724,744 | USD 13,724,744 | 135,620 | USD 27,607,485 | USD 202.4 | USD 0 |
| 2025-02-04 (Tuesday) | -67,810 | USD -13,724,744 | USD -13,724,744 | 135,620 | USD 27,607,485 | USD 202.4 | USD 0 |
| 2025-02-03 (Monday) | 67,810 | USD 13,882,741 | USD 13,882,741 | 135,620 | USD 28,024,517 | USD 204.73 | USD 0 |
| 2025-02-03 (Monday) | -67,810 | USD -13,882,741 | USD -13,882,741 | 135,620 | USD 28,024,517 | USD 204.73 | USD 0 |
| 2025-01-31 (Friday) | 67,810 | USD 14,141,776 | USD 14,141,776 | 135,620 | USD 28,476,132 | USD 208.55 | USD 0 |
| 2025-01-31 (Friday) | -67,810 | USD -14,141,776 | USD -14,141,776 | 135,620 | USD 28,476,132 | USD 208.55 | USD 0 |
| 2025-01-30 (Thursday) | 67,810 | USD 14,334,356 | USD 14,334,356 | 135,620 | USD 28,778,564 | USD 211.39 | USD 0 |
| 2025-01-30 (Thursday) | -67,810 | USD -14,334,356 | USD -14,334,356 | 135,620 | USD 28,778,564 | USD 211.39 | USD 0 |
| 2025-01-29 (Wednesday) | 67,810 | USD 14,444,208 | USD 14,444,208 | 135,620 | USD 28,916,896 | USD 213.01 | USD 0 |
| 2025-01-29 (Wednesday) | -67,810 | USD -14,444,208 | USD -14,444,208 | 135,620 | USD 28,916,896 | USD 213.01 | USD 0 |
| 2025-01-28 (Tuesday) | 67,810 | USD 14,472,688 | USD 14,472,688 | 135,620 | USD 29,057,263 | USD 213.43 | USD 0 |
| 2025-01-28 (Tuesday) | -67,810 | USD -14,472,688 | USD -14,472,688 | 135,620 | USD 29,057,263 | USD 213.43 | USD 0 |
| 2025-01-27 (Monday) | 67,810 | USD 14,584,575 | USD 14,584,575 | 135,620 | USD 29,057,263 | USD 215.08 | USD 0 |
| 2025-01-27 (Monday) | -67,810 | USD -14,584,575 | USD -14,584,575 | 135,620 | USD 29,057,263 | USD 215.08 | USD 0 |
| 2025-01-24 (Friday) | 67,810 | USD 14,472,688 | USD 14,472,688 | 152,571 | USD 33,109,937 | USD 213.43 | USD 0 |
| 2025-01-24 (Friday) | -67,810 | USD -14,472,688 | USD -14,472,688 | 152,571 | USD 33,109,937 | USD 213.43 | USD 0 |
| 2025-01-23 (Thursday) | 84,761 | USD 18,637,249 | USD 18,637,249 | 169,522 | USD 36,953,253 | USD 219.88 | USD 0 |
| 2025-01-23 (Thursday) | -84,761 | USD -18,637,249 | USD -18,637,249 | 169,522 | USD 36,953,253 | USD 219.88 | USD 0 |
| 2025-01-22 (Wednesday) | 84,761 | USD 18,316,004 | USD 18,316,004 | 169,522 | USD 36,529,448 | USD 216.09 | USD 0 |
| 2025-01-22 (Wednesday) | -84,761 | USD -18,316,004 | USD -18,316,004 | 169,522 | USD 36,529,448 | USD 216.09 | USD 0 |
| 2025-01-21 (Tuesday) | 84,761 | USD 18,213,444 | USD 18,213,444 | 169,522 | USD 36,467,573 | USD 214.88 | USD 0 |
| 2025-01-21 (Tuesday) | -84,761 | USD -18,213,444 | USD -18,213,444 | 169,522 | USD 36,467,573 | USD 214.88 | USD 0 |
| 2025-01-20 (Monday) | 84,761 | USD 18,254,129 | USD 18,254,129 | 169,522 | USD 36,508,258 | USD 215.36 | USD 0 |
| 2025-01-20 (Monday) | -84,761 | USD -18,254,129 | USD -18,254,129 | 169,522 | USD 36,508,258 | USD 215.36 | USD 0 |
| 2025-01-17 (Friday) | 84,761 | USD 18,254,129 | USD 18,254,129 | 169,522 | USD 36,118,357 | USD 215.36 | USD 0 |
| 2025-01-17 (Friday) | -84,761 | USD -18,254,129 | USD -18,254,129 | 169,522 | USD 36,118,357 | USD 215.36 | USD 0 |
| 2025-01-16 (Thursday) | 84,761 | USD 17,864,228 | USD 17,864,228 | 0 | USD -237,331 | USD 210.76 | USD 213.56 |
| 2025-01-16 (Thursday) | -84,761 | USD -17,864,228 | USD -17,864,228 | 0 | USD -237,331 | USD 210.76 | USD 213.56 |
| 2025-01-15 (Wednesday) | 84,761 | USD 18,101,559 | USD 18,101,559 | 169,522 | USD 35,954,768 | USD 213.56 | USD 0 |
| 2025-01-14 (Tuesday) | 84,761 | USD 17,853,209 | USD 17,853,209 | 169,522 | USD 35,384,327 | USD 210.63 | USD 0 |
| 2025-01-14 (Tuesday) | -84,761 | USD -17,853,209 | USD -17,853,209 | 169,522 | USD 35,384,327 | USD 210.63 | USD 0 |
| 2025-01-13 (Monday) | 84,761 | USD 17,531,118 | USD 17,531,118 | 169,522 | USD 35,055,455 | USD 206.83 | USD 0 |
| 2025-01-13 (Monday) | -84,761 | USD -17,531,118 | USD -17,531,118 | 169,522 | USD 35,055,455 | USD 206.83 | USD 0 |
| 2025-01-10 (Friday) | 84,761 | USD 17,524,337 | USD 17,524,337 | 0 | USD -251,740 | USD 206.75 | USD 209.72 |
| 2025-01-10 (Friday) | -84,761 | USD -17,524,337 | USD -17,524,337 | 0 | USD -251,740 | USD 206.75 | USD 209.72 |
| 2025-01-09 (Thursday) | 84,761 | USD 17,776,077 | USD 17,776,077 | 169,522 | USD 35,552,154 | USD 209.72 | USD 0 |
| 2025-01-08 (Wednesday) | -84,761 | USD -17,776,077 | USD -17,776,077 | -169,522 | USD -35,552,154 | USD 1282.32 | USD 1282.32 |
| 2025-01-02 (Thursday) | -84,761 | USD -17,478,566 | USD -17,478,566 | 169,522 | USD 35,096,140 | USD 206.21 | USD 0 |
| 2024-12-31 (Tuesday) | 84,761 | USD 17,617,574 | USD 17,617,574 | 169,522 | USD 35,202,939 | USD 207.85 | USD 0 |
| 2024-12-31 (Tuesday) | -84,761 | USD -17,617,574 | USD -17,617,574 | 169,522 | USD 35,202,939 | USD 207.85 | USD 0 |
| 2024-12-30 (Monday) | 84,761 | USD 17,585,365 | USD 17,585,365 | 169,522 | USD 35,703,876 | USD 207.47 | USD 0 |
| 2024-12-30 (Monday) | -84,761 | USD -17,585,365 | USD -17,585,365 | 169,522 | USD 35,703,876 | USD 207.47 | USD 0 |
| 2024-12-27 (Friday) | 84,761 | USD 18,118,511 | USD 18,118,511 | 169,522 | USD 36,345,516 | USD 213.76 | USD 0 |
| 2024-12-27 (Friday) | -84,761 | USD -18,118,511 | USD -18,118,511 | 169,522 | USD 36,345,516 | USD 213.76 | USD 0 |
| 2024-12-26 (Thursday) | 84,761 | USD 18,227,005 | USD 18,227,005 | 169,522 | USD 36,484,524 | USD 215.04 | USD 0 |
| 2024-12-26 (Thursday) | -84,761 | USD -18,227,005 | USD -18,227,005 | 169,522 | USD 36,484,524 | USD 215.04 | USD 0 |
| 2024-12-24 (Tuesday) | 84,761 | USD 18,257,519 | USD 18,257,519 | 169,522 | USD 36,404,001 | USD 215.4 | USD 0 |
| 2024-12-24 (Tuesday) | -84,761 | USD -18,257,519 | USD -18,257,519 | 169,522 | USD 36,404,001 | USD 215.4 | USD 0 |
| 2024-12-23 (Monday) | 84,761 | USD 18,146,482 | USD 18,146,482 | 154,568 | USD 33,959,862 | USD 214.09 | USD 0 |
| 2024-12-23 (Monday) | -84,761 | USD -18,146,482 | USD -18,146,482 | 154,568 | USD 33,959,862 | USD 214.09 | USD 0 |
| 2024-11-28 (Thursday) | 69,807 | USD 15,813,380 | USD 15,813,380 | 139,614 | USD 31,626,760 | USD 226.53 | USD 0 |
| 2024-11-28 (Thursday) | -69,807 | USD -15,813,380 | USD -15,813,380 | 139,614 | USD 31,626,760 | USD 226.53 | USD 0 |
| 2024-11-27 (Wednesday) | 69,807 | USD 15,813,380 | USD 15,813,380 | 0 | USD -148,689 | USD 226.53 | USD 228.66 |
| 2024-11-27 (Wednesday) | -69,807 | USD -15,813,380 | USD -15,813,380 | 0 | USD -148,689 | USD 226.53 | USD 228.66 |
| 2024-11-26 (Tuesday) | 69,807 | USD 15,962,069 | USD 15,962,069 | 0 | USD 362,298 | USD 233.85 | USD 226.38 |
| 2024-11-26 (Tuesday) | -69,807 | USD -15,962,069 | USD -15,962,069 | 0 | USD 362,298 | USD 233.85 | USD 226.38 |
| 2024-11-25 (Monday) | 69,807 | USD 16,324,367 | USD 16,324,367 | 0 | USD 521,458 | USD 233.85 | USD 226.38 |
| 2024-11-25 (Monday) | -69,807 | USD -16,324,367 | USD -16,324,367 | 0 | USD 521,458 | USD 233.85 | USD 226.38 |
| 2024-11-22 (Friday) | 69,807 | USD 15,802,909 | USD 15,802,909 | 139,614 | USD 31,479,467 | USD 226.38 | USD 224.57 |
| 2024-11-22 (Friday) | -69,807 | USD -15,802,909 | USD -15,802,909 | 139,614 | USD 31,479,467 | USD 226.38 | USD 224.57 |
| 2024-11-21 (Thursday) | 69,807 | USD 15,676,558 | USD 15,676,558 | 139,614 | USD 31,057,832 | USD 224.57 | USD 220.34 |
| 2024-11-21 (Thursday) | -69,807 | USD -15,676,558 | USD -15,676,558 | 139,614 | USD 31,057,832 | USD 224.57 | USD 220.34 |
| 2024-11-20 (Wednesday) | 69,807 | USD 15,381,274 | USD 15,381,274 | 139,614 | USD 30,732,531 | USD 220.34 | USD 219.91 |
| 2024-11-20 (Wednesday) | -69,807 | USD -15,381,274 | USD -15,381,274 | 139,614 | USD 30,732,531 | USD 220.34 | USD 219.91 |
| 2024-11-19 (Tuesday) | 69,807 | USD 15,351,257 | USD 15,351,257 | 139,614 | USD 30,722,060 | USD 219.91 | USD 220.19 |
| 2024-11-19 (Tuesday) | -69,807 | USD -15,351,257 | USD -15,351,257 | 139,614 | USD 30,722,060 | USD 219.91 | USD 220.19 |
| 2024-11-18 (Monday) | 69,807 | USD 15,370,803 | USD 15,370,803 | 0 | USD -321,113 | USD 220.19 | USD 224.79 |
| 2024-11-18 (Monday) | -69,807 | USD -15,370,803 | USD -15,370,803 | 0 | USD -321,113 | USD 220.19 | USD 224.79 |
| 2024-11-12 (Tuesday) | 69,807 | USD 15,691,916 | USD 15,691,916 | 139,614 | USD 31,540,897 | USD 224.79 | USD 227.04 |
| 2024-11-11 (Monday) | 69,807 | USD 15,848,981 | USD 15,848,981 | -139,614 | USD -31,697,962 | USD 227.04 | USD 227.04 |
| 2024-11-11 (Monday) | -69,807 | USD -15,848,981 | USD -15,848,981 | -139,614 | USD -31,697,962 | USD 227.04 | USD 227.04 |
| 2024-11-11 (Monday) | 69,807 | USD 15,848,981 | USD 15,848,981 | -139,614 | USD -31,697,962 | USD 227.04 | USD 227.04 |
| 2024-11-11 (Monday) | -69,807 | USD -15,848,981 | USD -15,848,981 | -139,614 | USD -31,697,962 | USD 227.04 | USD 227.04 |
| 2024-11-11 (Monday) | 69,807 | USD 15,848,981 | USD 15,848,981 | -139,614 | USD -31,697,962 | USD 227.04 | USD 227.04 |
| 2024-11-11 (Monday) | -69,807 | USD -15,848,981 | USD -15,848,981 | -139,614 | USD -31,697,962 | USD 227.04 | USD 227.04 |
| 2024-11-08 (Friday) | 69,807 | USD 16,327,159 | USD 16,327,159 | 139,614 | USD 32,809,988 | USD 233.89 | USD 0 |
| 2024-11-07 (Thursday) | 69,807 | USD 16,482,829 | USD 16,482,829 | 0 | USD 330,885 | USD 236.12 | USD 231.38 |
| 2024-11-07 (Thursday) | -69,807 | USD -16,482,829 | USD -16,482,829 | 0 | USD 330,885 | USD 236.12 | USD 231.38 |
| 2024-11-06 (Wednesday) | 69,807 | USD 16,151,944 | USD 16,151,944 | 0 | USD 469,801 | USD 231.38 | USD 224.65 |
| 2024-11-05 (Tuesday) | 69,807 | USD 15,682,143 | USD 15,682,143 | 139,614 | USD 32,219,421 | USD 224.65 | USD 0 |
| 2024-11-04 (Monday) | 69,807 | USD 16,537,278 | USD 16,537,278 | 0 | USD -117,974 | USD 236.9 | USD 238.59 |
| 2024-11-04 (Monday) | -69,807 | USD -16,537,278 | USD -16,537,278 | 0 | USD -117,974 | USD 236.9 | USD 238.59 |
| 2024-11-01 (Friday) | 69,807 | USD 16,655,252 | USD 16,655,252 | -139,614 | USD -33,024,994 | USD 234.5 | USD 0 |
| 2024-11-01 (Friday) | -69,807 | USD -16,655,252 | USD -16,655,252 | -139,614 | USD -33,024,994 | USD 234.5 | USD 0 |
| 2024-10-31 (Thursday) | 69,807 | USD 16,369,742 | USD 16,369,742 | 0 | USD 755,311 | USD 245.32 | USD 255.58 |
| 2024-10-31 (Thursday) | -69,807 | USD -16,369,742 | USD -16,369,742 | 0 | USD 755,311 | USD 245.32 | USD 255.58 |
| 2024-10-30 (Wednesday) | 69,807 | USD 17,125,053 | USD 17,125,053 | 0 | USD -716,220 | USD 245.32 | USD 255.58 |
| 2024-10-30 (Wednesday) | -69,807 | USD -17,125,053 | USD -17,125,053 | 0 | USD -716,220 | USD 245.32 | USD 255.58 |
| 2024-10-29 (Tuesday) | 69,807 | USD 17,841,273 | USD 17,841,273 | 139,614 | USD 35,272,081 | USD 255.58 | USD 0 |
| 2024-10-28 (Monday) | 69,807 | USD 17,430,808 | USD 17,430,808 | 139,614 | USD 34,405,078 | USD 249.7 | USD 0 |
| 2024-10-28 (Monday) | -69,807 | USD -17,430,808 | USD -17,430,808 | 139,614 | USD 34,405,078 | USD 249.7 | USD 0 |
| 2024-10-25 (Friday) | 69,807 | USD 16,974,270 | USD 16,974,270 | 0 | USD 286,209 | USD 243.16 | USD 239.06 |
| 2024-10-25 (Friday) | -69,807 | USD -16,974,270 | USD -16,974,270 | 0 | USD 286,209 | USD 243.16 | USD 239.06 |
| 2024-10-24 (Thursday) | 69,807 | USD 16,688,061 | USD 16,688,061 | 0 | USD -191,271 | USD 236.32 | USD 0 |
| 2024-10-24 (Thursday) | -69,807 | USD -16,688,061 | USD -16,688,061 | 0 | USD -191,271 | USD 236.32 | USD 0 |
| 2024-10-23 (Wednesday) | 69,807 | USD 16,496,790 | USD 16,496,790 | 139,614 | USD 32,658,507 | USD 236.32 | USD 0 |
| 2024-10-23 (Wednesday) | -69,807 | USD -16,496,790 | USD -16,496,790 | 139,614 | USD 32,658,507 | USD 236.32 | USD 0 |
| 2024-10-22 (Tuesday) | 69,807 | USD 16,161,717 | USD 16,161,717 | 0 | USD 95,636 | USD 231.52 | USD 230.15 |
| 2024-10-22 (Tuesday) | -69,807 | USD -16,161,717 | USD -16,161,717 | 0 | USD 95,636 | USD 231.52 | USD 230.15 |
| 2024-10-21 (Monday) | 69,807 | USD 16,066,081 | USD 16,066,081 | 0 | USD 230,363 | USD 89.82 | USD 0 |
| 2024-10-21 (Monday) | -69,807 | USD -16,066,081 | USD -16,066,081 | 0 | USD 230,363 | USD 89.82 | USD 0 |
| 2024-10-18 (Friday) | 69,807 | USD 16,296,444 | USD 16,296,444 | -139,614 | USD -32,592,888 | USD 89.82 | USD 0 |
| 2024-10-18 (Friday) | -69,807 | USD -16,296,444 | USD -16,296,444 | -139,614 | USD -32,592,888 | USD 89.82 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NXPI by Blackrock for IE000D3BWBR2
Show aggregate share trades of NXPI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 135,620 | | | 208.840* | | 232.49 |
| 2025-03-07 | BUY | 135,620 | | | 222.560* | | 232.62 |
| 2025-02-18 | BUY | 135,620 | 234.090 | 226.720 | 227.457 | USD 30,847,718 | 233.97 |
| 2025-02-14 | BUY | 135,620 | 226.430 | 220.435 | 221.034 | USD 29,976,698 | 234.29 |
| 2025-02-13 | BUY | 135,620 | 221.280 | 216.640 | 217.104 | USD 29,443,644 | 234.53 |
| 2025-02-12 | BUY | 135,620 | 221.490 | 212.630 | 213.516 | USD 28,957,041 | 234.78 |
| 2025-02-11 | BUY | 135,620 | 213.640 | 207.639 | 208.239 | USD 28,241,399 | 235.20 |
| 2025-02-10 | BUY | 135,620 | 215.070 | 208.760 | 209.391 | USD 28,397,607 | 235.64 |
| 2025-02-07 | BUY | 135,620 | 217.860 | 211.270 | 211.929 | USD 28,741,812 | 236.04 |
| 2025-02-06 | BUY | 135,620 | 220.620 | 214.780 | 215.364 | USD 29,207,665 | 236.39 |
| 2025-02-05 | BUY | 135,620 | 214.130 | 201.580 | 202.835 | USD 27,508,483 | 236.82 |
| 2025-02-04 | BUY | 135,620 | 210.000 | 198.870 | 199.983 | USD 27,121,694 | 237.47 |
| 2025-02-03 | BUY | 135,620 | 207.060 | 198.210 | 199.095 | USD 27,001,265 | 238.10 |
| 2025-01-31 | BUY | 135,620 | 215.715 | 208.310 | 209.050 | USD 28,351,428 | 238.68 |
| 2025-01-30 | BUY | 135,620 | 212.760 | 206.810 | 207.405 | USD 28,128,266 | 239.22 |
| 2025-01-29 | BUY | 135,620 | 215.740 | 211.740 | 212.140 | USD 28,770,428 | 239.76 |
| 2025-01-28 | BUY | 135,620 | 215.710 | 208.300 | 209.041 | USD 28,350,141 | 240.31 |
| 2025-01-27 | BUY | 135,620 | 219.740 | 212.380 | 213.116 | USD 28,902,793 | 240.84 |
| 2025-01-24 | BUY | 152,571 | 217.455 | 211.570 | 212.159 | USD 32,369,236 | 241.44 |
| 2025-01-23 | BUY | 169,522 | 219.910 | 212.690 | 213.412 | USD 36,178,029 | 241.92 |
| 2025-01-22 | BUY | 169,522 | 219.635 | 214.090 | 214.644 | USD 36,386,964 | 242.51 |
| 2025-01-21 | BUY | 169,522 | 216.747 | 213.330 | 213.672 | USD 36,222,061 | 243.15 |
| 2025-01-20 | BUY | 169,522 | | | 215.360* | | 243.81 |
| 2025-01-17 | BUY | 169,522 | 217.310 | 213.970 | 214.304 | USD 36,329,243 | 244.50 |
| 2025-01-15 | BUY | 169,522 | 216.662 | 213.490 | 213.807 | USD 36,245,022 | 246.16 |
| 2025-01-14 | BUY | 169,522 | 210.650 | 206.730 | 207.122 | USD 35,111,735 | 247.10 |
| 2025-01-13 | BUY | 169,522 | 207.210 | 202.250 | 202.746 | USD 34,369,908 | 248.19 |
| 2025-01-09 | BUY | 169,522 | | | 209.720* | | 250.47 |
| 2025-01-08 | SELL | -169,522 | 213.320 | 207.340 | 207.938 | USD -35,250,065 | 220.12 Profit of 2,065,317 on sale |
| 2025-01-08 | SELL | -169,522 | 213.320 | 207.340 | 207.938 | USD -35,250,065 | 220.12 Profit of 2,065,317 on sale |
| 2025-01-02 | BUY | 169,522 | 211.600 | 205.230 | 205.867 | USD 34,898,985 | 220.54 |
| 2024-12-31 | BUY | 169,522 | 209.490 | 206.410 | 206.718 | USD 35,043,249 | 220.94 |
| 2024-12-31 | BUY | 169,522 | 209.490 | 206.410 | 206.718 | USD 35,043,249 | 220.94 |
| 2024-12-30 | BUY | 169,522 | 211.950 | 206.790 | 207.306 | USD 35,142,927 | 221.37 |
| 2024-12-27 | BUY | 169,522 | 214.780 | 211.710 | 212.017 | USD 35,941,547 | 221.63 |
| 2024-12-26 | BUY | 169,522 | 217.380 | 213.000 | 213.438 | USD 36,182,437 | 221.85 |
| 2024-12-24 | BUY | 169,522 | 215.410 | 212.310 | 212.620 | USD 36,043,767 | 222.09 |
| 2024-12-24 | BUY | 169,522 | 215.410 | 212.310 | 212.620 | USD 36,043,767 | 222.09 |
| 2024-12-23 | BUY | 154,568 | 214.840 | 210.500 | 210.934 | USD 32,603,646 | 222.38 |
| 2024-11-28 | BUY | 139,614 | | | 226.530* | | 222.22 |
| 2024-11-22 | BUY | 139,614 | 227.030 | 223.710 | 224.042 | USD 31,279,401 | 220.78 |
| 2024-11-21 | BUY | 139,614 | 226.290 | 219.780 | 220.431 | USD 30,775,253 | 220.60 |
| 2024-11-20 | BUY | 139,614 | 220.470 | 216.060 | 216.501 | USD 30,226,570 | 220.61 |
| 2024-11-19 | BUY | 139,614 | 220.590 | 217.250 | 217.584 | USD 30,377,773 | 220.65 |
| 2024-11-12 | BUY | 139,614 | 226.570 | 221.850 | 222.322 | USD 31,039,265 | 220.43 |
| 2024-11-11 | SELL | -139,614 | 231.415 | 223.710 | 224.481 | USD -31,340,621 | 220.02 Loss of -622,749 on sale |
| 2024-11-08 | BUY | 139,614 | 235.000 | 227.965 | 228.668 | USD 31,925,323 | 219.10 |
| 2024-11-05 | BUY | 139,614 | 224.840 | 216.930 | 217.721 | USD 30,396,899 | 216.19 |
| 2024-11-01 | SELL | -139,614 | 240.170 | 234.100 | 234.707 | USD -32,768,384 | 212.29 Loss of -3,130,007 on sale |
| 2024-10-29 | BUY | 139,614 | 256.620 | 249.060 | 249.816 | USD 34,877,811 | 196.67 |
| 2024-10-28 | BUY | 139,614 | 251.100 | 238.130 | 239.427 | USD 33,427,362 | 187.83 |
| 2024-10-23 | BUY | 139,614 | 239.890 | 233.020 | 233.707 | USD 32,628,770 | 137.05 |
| 2024-10-18 | SELL | -139,614 | 236.670 | 232.440 | 232.863 | USD -32,510,935 | 0.00 Loss of -32,510,935 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NXPI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 533,730 | 2,371 | 954,546 | 55.9% |
| 2025-03-11 | 557,956 | 666 | 1,101,787 | 50.6% |
| 2025-03-10 | 626,639 | 275 | 1,254,798 | 49.9% |
| 2025-03-07 | 684,969 | 780 | 1,264,361 | 54.2% |
| 2025-03-06 | 632,847 | 448 | 1,038,342 | 60.9% |
| 2025-03-05 | 407,857 | 1,754 | 777,432 | 52.5% |
| 2025-03-04 | 549,553 | 35 | 1,397,956 | 39.3% |
| 2025-03-03 | 866,155 | 1,890 | 1,466,335 | 59.1% |
| 2025-02-28 | 307,117 | 15 | 1,281,229 | 24.0% |
| 2025-02-27 | 617,776 | 584 | 1,005,447 | 61.4% |
| 2025-02-26 | 437,050 | 10 | 1,058,453 | 41.3% |
| 2025-02-25 | 651,315 | 468 | 1,177,576 | 55.3% |
| 2025-02-24 | 362,112 | 536 | 991,764 | 36.5% |
| 2025-02-21 | 1,041,072 | 3,093 | 1,475,081 | 70.6% |
| 2025-02-20 | 1,258,536 | 954 | 1,822,903 | 69.0% |
| 2025-02-19 | 1,531,101 | 368 | 2,337,061 | 65.5% |
| 2025-02-18 | 938,715 | 387 | 1,683,944 | 55.7% |
| 2025-02-14 | 700,598 | 159 | 1,136,926 | 61.6% |
| 2025-02-13 | 535,363 | 963 | 1,045,023 | 51.2% |
| 2025-02-12 | 889,651 | 449 | 1,372,903 | 64.8% |
| 2025-02-11 | 360,186 | 790 | 469,121 | 76.8% |
| 2025-02-10 | 414,568 | 407 | 592,843 | 69.9% |
| 2025-02-07 | 614,577 | 195 | 793,565 | 77.4% |
| 2025-02-06 | 799,363 | 798 | 1,111,641 | 71.9% |
| 2025-02-05 | 1,436,598 | 495 | 1,715,609 | 83.7% |
| 2025-02-04 | 845,760 | 807 | 1,454,591 | 58.1% |
| 2025-02-03 | 1,159,768 | 236 | 1,973,995 | 58.8% |
| 2025-01-31 | 496,404 | 1,422 | 888,513 | 55.9% |
| 2025-01-30 | 842,207 | 1,063 | 1,052,195 | 80.0% |
| 2025-01-29 | 373,024 | 4,156 | 569,232 | 65.5% |
| 2025-01-28 | 426,670 | 1,995 | 722,469 | 59.1% |
| 2025-01-27 | 689,956 | 412 | 1,153,302 | 59.8% |
| 2025-01-24 | 683,529 | 887 | 976,661 | 70.0% |
| 2025-01-23 | 521,607 | 8,146 | 774,006 | 67.4% |
| 2025-01-22 | 490,099 | 549 | 835,267 | 58.7% |
| 2025-01-21 | 544,818 | 733 | 924,790 | 58.9% |
| 2025-01-17 | 343,031 | 3,765 | 616,101 | 55.7% |
| 2025-01-16 | 317,711 | 3,245 | 530,626 | 59.9% |
| 2025-01-15 | 330,291 | 2,836 | 564,518 | 58.5% |
| 2025-01-14 | 357,464 | 583 | 503,599 | 71.0% |
| 2025-01-13 | 426,951 | 905 | 744,989 | 57.3% |
| 2025-01-10 | 626,988 | 32,255 | 867,719 | 72.3% |
| 2025-01-08 | 402,274 | 314 | 725,218 | 55.5% |
| 2025-01-07 | 266,235 | 1,130 | 537,950 | 49.5% |
| 2025-01-06 | 306,215 | 544 | 624,351 | 49.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.