ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares S&P 500 Swap UCITS ETF USD (Dist) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-11-27 (Thursday)-566,407ORCL holding increased by 1132814USD -116,090,779ORCL holding increased by 232181558USD -116,090,7791,132,814USD 232,181,558 USD 204.96 USD 0
2025-11-27 (Thursday)566,407ORCL holding increased by 1132814USD 116,090,779ORCL holding increased by 232181558USD 116,090,7791,132,814USD 232,181,558 USD 204.96 USD 0
2025-11-26 (Wednesday)-566,407ORCL holding increased by 1110198USD -116,090,779ORCL holding increased by 223233920USD -116,090,7791,110,198USD 223,233,920 USD 204.96 USD 0
2025-11-26 (Wednesday)566,407ORCL holding increased by 1110198USD 116,090,779ORCL holding increased by 223233920USD 116,090,7791,110,198USD 223,233,920 USD 204.96 USD 0
2025-11-25 (Tuesday)-543,791ORCL holding increased by 1087582USD -107,143,141ORCL holding increased by 216053602USD -107,143,1411,087,582USD 216,053,602 USD 197.03 USD 0
2025-11-25 (Tuesday)543,791ORCL holding increased by 1087582USD 107,143,141ORCL holding increased by 216053602USD 107,143,1411,087,582USD 216,053,602 USD 197.03 USD 0
2025-11-24 (Monday)-543,791ORCL holding increased by 1087582USD -108,910,461ORCL holding increased by 216994360USD -108,910,4611,087,582USD 216,994,360 USD 200.28 USD 0
2025-11-24 (Monday)543,791ORCL holding increased by 1087582USD 108,910,461ORCL holding increased by 216994360USD 108,910,4611,087,582USD 216,994,360 USD 200.28 USD 0
2025-11-21 (Friday)-543,791ORCL holding increased by 1087582USD -108,083,899ORCL holding increased by 222655225USD -108,083,8991,087,582USD 222,655,225 USD 198.76 USD 0
2025-11-21 (Friday)543,791ORCL holding increased by 1087582USD 108,083,899ORCL holding increased by 222655225USD 108,083,8991,087,582USD 222,655,225 USD 198.76 USD 0
2025-11-20 (Thursday)-543,791ORCL holding increased by 1087582USD -114,571,326ORCL holding increased by 237212510USD -114,571,3261,087,582USD 237,212,510 USD 210.69 USD 0
2025-11-20 (Thursday)543,791ORCL holding increased by 1087582USD 114,571,326ORCL holding increased by 237212510USD 114,571,3261,087,582USD 237,212,510 USD 210.69 USD 0
2025-11-19 (Wednesday)-543,791ORCL holding increased by 1087582USD -122,641,184ORCL holding increased by 242541662USD -122,641,1841,087,582USD 242,541,662 USD 225.53 USD 0
2025-11-19 (Wednesday)543,791ORCL holding increased by 1087582USD 122,641,184ORCL holding increased by 242541662USD 122,641,1841,087,582USD 242,541,662 USD 225.53 USD 0
2025-11-18 (Tuesday)-543,791ORCL holding increased by 881822USD -119,900,478ORCL holding increased by 194219974USD -119,900,478881,822USD 194,219,974 USD 220.49 USD 0
2025-11-18 (Tuesday)543,791ORCL holding increased by 881822USD 119,900,478ORCL holding increased by 194219974USD 119,900,478881,822USD 194,219,974 USD 220.49 USD 0
2025-11-17 (Monday)-338,031ORCL holding increased by 676062USD -74,319,496ORCL holding increased by 149649704USD -74,319,496676,062USD 149,649,704 USD 219.86 USD 0
2025-11-17 (Monday)338,031ORCL holding increased by 676062USD 74,319,496ORCL holding increased by 149649704USD 74,319,496676,062USD 149,649,704 USD 219.86 USD 0
2025-11-14 (Friday)-338,031ORCL holding increased by 676062USD -75,330,208ORCL holding increased by 148875613USD -75,330,208676,062USD 148,875,613 USD 222.85 USD 0
2025-11-14 (Friday)338,031ORCL holding increased by 676062USD 75,330,208ORCL holding increased by 148875613USD 75,330,208676,062USD 148,875,613 USD 222.85 USD 0
2025-11-13 (Thursday)-338,031ORCL holding increased by 676062USD -73,545,405ORCL holding increased by 150275062USD -73,545,405676,062USD 150,275,062 USD 217.57 USD 0
2025-11-13 (Thursday)338,031ORCL holding increased by 676062USD 73,545,405ORCL holding increased by 150275062USD 73,545,405676,062USD 150,275,062 USD 217.57 USD 0
2025-11-12 (Wednesday)-338,031ORCL holding increased by 676062USD -76,729,657ORCL holding increased by 156555678USD -76,729,657676,062USD 156,555,678 USD 226.99 USD 0
2025-11-12 (Wednesday)338,031ORCL holding increased by 676062USD 76,729,657ORCL holding increased by 156555678USD 76,729,657676,062USD 156,555,678 USD 226.99 USD 0
2025-11-11 (Tuesday)-338,031ORCL holding increased by 676062USD -79,826,021ORCL holding increased by 161234027USD -79,826,021676,062USD 161,234,027 USD 236.15 USD 0
2025-11-11 (Tuesday)338,031ORCL holding increased by 676062USD 79,826,021ORCL holding increased by 161234027USD 79,826,021676,062USD 161,234,027 USD 236.15 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE000D3BWBR2

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY1,132,814 204.960* 209.44
2025-11-26BUY1,110,198210.000202.240 203.016USD 225,387,963 209.46
2025-11-26BUY1,110,198210.000202.240 203.016USD 225,387,963 209.46
2025-11-25BUY1,087,582199.410185.630 187.008USD 203,386,540 209.51
2025-11-24BUY1,087,582203.615194.300 195.232USD 212,330,269 209.55
2025-11-21BUY1,087,582207.710193.910 195.290USD 212,393,893 209.60
2025-11-20BUY1,087,582233.980210.305 212.672USD 231,298,775 209.59
2025-11-19BUY1,087,582228.150217.310 218.394USD 237,521,370 209.52
2025-11-18BUY881,822223.680214.500 215.418USD 189,960,331 209.48
2025-11-17BUY676,062222.800215.560 216.284USD 146,221,392 209.43
2025-11-14BUY676,062227.050210.820 212.443USD 143,624,644 209.37
2025-11-13BUY676,062225.150215.220 216.213USD 146,173,394 209.34
2025-11-12BUY676,062236.680226.170 227.221USD 153,615,482 209.26
2025-11-11BUY676,062237.440228.890 229.745USD 155,321,864 209.14
2025-11-10BUY676,062247.240237.070 238.087USD 160,961,578 209.01
2025-11-07BUY676,062240.400232.350 233.155USD 157,627,239 208.87
2025-11-06BUY676,062248.730239.300 240.243USD 162,419,165 208.72
2025-11-05BUY676,062252.400247.030 247.567USD 167,370,640 208.53
2025-11-04BUY676,062255.280245.185 246.194USD 166,442,744 208.36
2025-11-03BUY676,062265.530255.250 256.278USD 173,259,817 208.13
2025-10-31BUY676,062265.810256.710 257.620USD 174,166,901 207.89
2025-10-30BUY676,062269.750256.280 257.627USD 174,171,824 207.67
2025-10-29BUY654,298281.470271.350 272.362USD 178,205,916 207.36
2025-10-28BUY632,534285.460280.550 281.041USD 177,767,980 207.02
2025-10-27BUY632,534287.000279.810 280.529USD 177,444,129 206.68
2025-10-24BUY632,534287.190282.255 282.749USD 178,848,043 206.33
2025-10-23BUY632,534283.090272.385 273.456USD 172,969,907 205.99
2025-10-22BUY632,534277.195269.250 270.045USD 170,812,353 205.68
2025-10-21BUY632,534280.300272.260 273.064USD 172,722,263 205.35
2025-10-20BUY632,534289.220275.310 276.701USD 175,022,789 205.02
2025-10-17BUY632,534304.280287.500 289.178USD 182,914,917 204.61
2025-10-16BUY632,534322.540303.070 305.017USD 192,933,628 204.10
2025-10-15BUY632,534311.010298.940 300.147USD 189,853,185 203.62
2025-10-14SELL-632,534304.420291.990 293.233USD -185,479,838 203.47 Loss of -56,775,996 on sale
2025-10-02BUY831,728294.970286.050 286.942USD 238,657,687 203.06
2025-10-01BUY831,728289.990277.880 279.091USD 232,127,802 202.65
2025-09-30BUY831,728284.000275.900 276.710USD 230,147,450 202.27
2025-09-29BUY831,728285.980279.650 280.283USD 233,119,215 201.87
2025-09-26BUY831,728294.000283.121 284.209USD 236,384,342 201.47
2025-09-25BUY831,728298.750288.550 289.570USD 240,843,468 201.03
2025-09-24SELL-831,728312.470300.030 301.274USD -250,578,021 201.23 Loss of -83,210,919 on sale
2025-09-18BUY831,728 296.620* 200.75
2025-09-17BUY863,371 301.410* 200.25
2025-09-16BUY895,014 306.650* 199.72
2025-09-15BUY895,014 302.140* 199.20
2025-09-12BUY895,014307.970291.759 293.380USD 262,579,127 198.73
2025-09-11SELL-895,014 157.920* 198.93 Profit of 178,049,199 on sale
2025-09-10BUY880,308 328.330* 198.27
2025-09-09BUY880,308 241.510* 198.05
2025-09-08BUY880,308242.420235.315 236.026USD 207,775,138 197.84
2025-09-05BUY880,308 232.800* 197.66
2025-09-04SELL-880,308 159.540* 197.86 Profit of 174,174,284 on sale
2025-08-29BUY810,024238.220223.110 224.621USD 181,948,401 197.71
2025-08-28SELL-810,024241.950235.120 235.803USD -191,006,085 194.84 Loss of -33,177,067 on sale
2025-08-27BUY810,024 235.810* 194.63
2025-08-25BUY810,024 235.410* 194.41
2025-08-22BUY810,024 236.370* 194.18
2025-08-21BUY778,381235.920232.430 232.779USD 181,190,738 193.97
2025-08-20BUY746,738 235.060* 193.75
2025-08-19BUY746,738 234.620* 193.53
2025-08-18BUY746,738248.700243.670 244.173USD 182,333,256 193.22
2025-08-15SELL-746,738250.630242.930 243.700USD -181,980,046 190.20 Loss of -39,946,848 on sale
2025-08-07BUY543,000257.760246.520 247.644USD 134,470,695 189.88
2025-08-06BUY543,000256.840251.720 252.232USD 136,961,976 189.50
2025-08-05BUY543,000258.490251.370 252.082USD 136,880,523 189.13
2025-08-04BUY543,000252.910245.900 246.601USD 133,904,340 188.77
2025-08-01BUY543,000248.410242.000 242.641USD 131,754,063 188.46
2025-07-31BUY543,000260.870253.320 254.075USD 137,962,728 188.08
2025-07-30BUY543,000251.050245.600 246.145USD 133,656,738 187.73
2025-07-29BUY543,000253.070246.590 247.238USD 134,250,233 187.37
2025-07-28SELL-543,000247.780243.420 243.856USD -132,413,807 183.96 Loss of -32,524,380 on sale
2025-07-24BUY543,000244.080240.560 240.912USD 130,815,215 183.61
2025-07-23BUY543,000243.420238.700 239.172USD 129,870,394 183.27
2025-07-22BUY543,000242.290235.410 236.098USD 128,201,215 182.95
2025-07-21BUY543,000246.800243.240 243.596USD 132,272,631 182.59
2025-07-18BUY543,000249.680245.000 245.468USD 133,289,124 182.21
2025-07-17BUY543,000251.600242.010 242.969USD 131,932,165 181.81
2025-07-16BUY543,000241.330233.190 234.004USD 127,064,173 181.45
2025-07-15BUY543,000235.600229.200 229.840USD 124,803,119 181.12
2025-07-14BUY543,000230.640225.120 225.672USD 122,539,894 180.83
2025-07-11SELL-543,000234.000229.870 230.283USD -125,043,667 177.60 Loss of -28,604,789 on sale
2025-07-04BUY336,702 237.320* 177.23
2025-07-03BUY336,702237.990231.200 231.879USD 78,074,122 176.86
2025-07-02BUY336,702230.830216.800 218.203USD 73,469,387 176.52
2025-06-30BUY336,702228.220218.380 219.364USD 73,860,299 176.26
2025-06-27BUY336,702214.650209.960 210.429USD 70,851,867 176.04
2025-06-26BUY336,702214.420210.360 210.766USD 70,965,334 175.80
2025-06-25BUY336,702216.930210.230 210.900USD 71,010,450 175.58
2025-06-24BUY491,453216.370208.550 209.332USD 102,876,841 175.32
2025-06-23BUY646,204207.270202.540 203.013USD 131,187,809 175.11
2025-06-20BUY646,204213.800204.640 205.556USD 132,831,109 174.92
2025-06-19BUY646,204 210.870* 174.68
2025-06-18BUY629,518214.720209.570 210.085USD 132,252,338 174.44
2025-06-17BUY612,832215.880207.480 208.320USD 127,665,160 174.21
2025-06-16BUY612,832215.170209.980 210.499USD 129,000,521 173.96
2025-06-13BUY612,832216.600201.200 202.740USD 124,245,558 173.68
2025-06-12BUY612,832202.490188.880 190.241USD 116,585,776 173.50
2025-06-11BUY612,832179.550176.200 176.535USD 108,186,296 173.48
2025-06-10BUY612,832177.840174.280 174.636USD 107,022,528 173.45
2025-06-09BUY612,832178.720173.790 174.283USD 106,806,196 173.43
2025-06-06BUY612,832174.790172.660 172.873USD 105,942,108 173.42
2025-06-05BUY612,832172.260168.760 169.110USD 103,636,016 173.44
2025-06-04BUY612,832170.480167.570 167.861USD 102,870,596 173.48
2025-06-03BUY612,832169.330166.590 166.864USD 102,259,597 173.51
2025-06-02BUY612,832 166.570* 173.56
2025-05-30BUY612,832 165.530* 173.62
2025-05-29BUY612,832 162.900* 173.70
2025-05-28BUY612,832164.310161.280 161.583USD 99,023,232 173.77
2025-05-27BUY612,832162.400158.920 159.268USD 97,604,526 173.86
2025-05-26BUY612,832 155.970* 173.99
2025-05-23BUY612,832 155.970* 174.13
2025-05-22BUY612,832159.190156.820 157.057USD 96,249,560 174.26
2025-05-21BUY612,832160.883156.459 156.901USD 96,154,198 174.39
2025-05-20BUY612,832160.360157.580 157.858USD 96,740,435 174.50
2025-05-19BUY612,832 159.640* 174.61
2025-05-16BUY612,832160.840158.520 158.752USD 97,288,308 174.73
2025-05-15BUY612,832 159.400* 174.85
2025-05-14BUY612,832 162.950* 174.94
2025-05-13BUY612,832 162.270* 175.04
2025-05-12BUY612,832 157.220* 175.19
2025-05-09BUY612,832 150.340* 175.39
2025-05-08BUY612,832 150.300* 175.60
2025-05-07BUY612,832 149.370* 175.82
2025-05-06BUY612,832 147.700* 176.06
2025-05-05BUY612,832150.810148.520 148.749USD 91,158,200 176.28
2025-05-02BUY612,832153.060148.450 148.911USD 91,257,424 176.50
2025-05-01BUY628,556148.630145.335 145.665USD 91,558,300 176.77
2025-04-30BUY644,280141.300135.565 136.139USD 87,711,314 177.08
2025-04-29BUY530,228141.150139.550 139.710USD 74,078,155 177.40
2025-04-28BUY416,176140.670138.080 138.339USD 57,573,372 177.73
2025-04-25BUY416,176139.000136.758 136.982USD 57,008,520 178.08
2025-04-24BUY416,176137.830132.000 132.583USD 55,177,863 178.45
2025-04-23BUY416,176135.870130.990 131.478USD 54,718,139 178.87
2025-04-22BUY375,477127.990123.390 123.850USD 46,502,826 179.35
2025-04-21BUY334,778127.195121.240 121.835USD 40,787,844 179.87
2025-04-18BUY334,778 128.620* 180.35
2025-04-17BUY240,977131.300128.470 128.753USD 31,026,512 180.84
2025-04-17BUY240,977131.300128.470 128.753USD 31,026,512 180.84
2025-04-16BUY147,176132.537127.860 128.328USD 18,886,755 181.32
2025-04-15SELL-147,176136.482133.720 133.996USD -19,721,025 178.24 Profit of 6,511,243 on sale
2025-04-02BUY815,205 145.860* 178.55
2025-04-01BUY929,802 141.940* 178.91
2025-03-31BUY929,802 139.810* 179.30
2025-03-28BUY929,802 140.870* 179.68
2025-03-27BUY929,802 145.780* 180.02
2025-03-10BUY929,802 148.790* 184.47
2025-03-07BUY918,445 155.160* 184.81
2025-03-05BUY27,234 161.560* 185.50
2025-02-28BUY15,957166.150160.810 161.344USD 2,574,566 186.39
2025-02-26BUY37,409173.870169.130 169.604USD 6,344,716 186.84
2025-02-18BUY745,888182.240176.090 176.705USD 131,802,137 187.92
2025-02-14BUY745,888175.030172.813 173.035USD 129,064,375 188.31
2025-02-13BUY745,888174.375172.100 172.328USD 128,537,018 188.52
2025-02-12BUY745,888174.450170.710 171.084USD 127,609,507 188.76
2025-02-11BUY745,888179.120176.450 176.717USD 131,811,087 188.93
2025-02-10BUY745,888179.990174.920 175.427USD 130,848,893 189.08
2025-02-07BUY745,888177.390173.180 173.601USD 129,486,898 189.31
2025-02-06BUY745,888175.635171.570 171.977USD 128,275,212 189.57
2025-02-05BUY745,888171.890168.520 168.857USD 125,948,413 189.86
2025-02-04BUY745,888170.400166.350 166.755USD 124,380,557 190.21
2025-02-03BUY745,888169.900163.310 163.969USD 122,302,507 190.57
2025-01-31BUY745,888173.000169.130 169.517USD 126,440,423 190.91
2025-01-30BUY745,888171.490164.100 164.839USD 122,951,437 191.26
2025-01-29BUY745,888164.025160.010 160.411USD 119,649,009 191.76
2025-01-28BUY745,888165.825156.750 157.657USD 117,594,837 192.25
2025-01-27BUY745,888172.520152.660 154.646USD 115,348,598 192.86
2025-01-24BUY745,888189.100181.875 182.598USD 136,197,285 193.02
2025-01-23BUY745,888186.570181.520 182.025USD 135,770,267 193.14
2025-01-22BUY745,888191.990180.570 181.712USD 135,536,806 193.31
2025-01-21BUY487,541173.370162.750 163.812USD 79,865,066 193.71
2025-01-20BUY229,194 161.030* 194.35
2025-01-17BUY229,194163.160160.550 160.811USD 36,856,917 195.02
2025-01-02BUY46,032168.690164.920 165.297USD 7,608,951 196.36
2024-12-31BUY46,032167.250165.840 165.981USD 7,640,437 197.00
2024-12-31BUY46,032167.250165.840 165.981USD 7,640,437 197.00
2024-12-30BUY46,032167.910164.550 164.886USD 7,590,032 197.65
2024-12-27BUY46,032171.150167.200 167.595USD 7,714,733 198.29
2024-12-26BUY46,032172.550170.520 170.723USD 7,858,721 198.89
2024-12-24SELL-166,910171.770169.110 169.376USD -28,270,548 199.53 Profit of 5,033,082 on sale
2024-12-24SELL-166,910171.770169.110 169.376USD -28,270,548 199.53 Profit of 5,033,082 on sale
2024-12-20BUY379,852171.260165.630 166.193USD 63,128,745 200.99
2024-12-19BUY379,852171.000167.400 167.760USD 63,723,969 201.79
2024-12-18BUY379,852171.230165.360 165.947USD 63,035,300 202.73
2024-12-17BUY379,852172.980169.285 169.655USD 64,443,602 203.59
2024-12-11BUY786,370 178.580* 205.95
2024-12-10BUY1,192,888177.760171.059 171.729USD 204,853,801 206.78
2024-12-09BUY1,192,888198.310188.930 189.868USD 226,491,251 207.27
2024-12-06BUY1,192,888192.630186.380 187.005USD 223,076,026 207.76
2024-12-05BUY1,385,638189.020185.850 186.167USD 257,960,078 208.45
2024-12-04BUY1,542,584189.790185.900 186.289USD 287,366,421 209.13
2024-12-03BUY1,506,780183.040179.110 179.503USD 270,471,530 210.03
2024-12-02BUY1,506,780185.290181.000 181.429USD 273,373,588 211.06
2024-11-29BUY1,592,582185.930184.000 184.193USD 293,342,455 212.03
2024-11-28BUY1,678,384 182.700* 213.16
2024-11-25BUY1,678,384194.750187.990 188.666USD 316,654,004 216.67
2024-11-22BUY1,678,384194.200191.060 191.374USD 321,199,055 217.78
2024-11-21BUY1,680,691196.040191.640 192.080USD 322,827,125 218.98
2024-11-20BUY1,682,998190.970187.820 188.135USD 316,630,840 220.39
2024-11-19BUY1,707,196189.320184.320 184.820USD 315,523,977 222.05
2024-11-18BUY384,314186.180182.880 183.210USD 70,410,169 224.07
2024-11-12BUY1,481,876190.610187.220 187.559USD 277,939,182 226.10
2024-11-11SELL-2,000,986191.450187.840 188.201USD -376,587,559 228.41 Profit of 80,456,399 on sale
2024-11-08BUY1,543,169190.150186.260 186.649USD 288,030,942 231.02
2024-11-07BUY457,817186.640180.540 181.150USD 82,933,547 234.21
2024-11-05BUY1,433,280171.890170.320 170.477USD 244,341,284 243.83
2024-11-01SELL-1,781,208172.270169.100 169.417USD -301,766,926 258.85 Profit of 159,295,199 on sale
2024-10-30BUY347,928176.160172.790 173.127USD 60,235,729 279.92
2024-10-29BUY1,359,490174.020172.290 172.463USD 234,461,716 295.13
2024-10-28BUY1,633,628174.170172.140 172.343USD 281,544,349 315.58
2024-10-23BUY1,713,809176.070173.010 173.316USD 297,030,513 457.93
2024-10-22BUY287,753175.850174.280 174.437USD 50,194,770 599.24
2024-10-18SELL-1,218,484176.970174.580 174.819USD -213,014,157 0.00 Loss of -213,014,157 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.