ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares S&P 500 Swap UCITS ETF USD (Dist) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-11-28 (Friday)-760,660USD -112,699,386USD -112,699,386
2025-11-28 (Friday)760,660USD 112,699,386USD 112,699,386
2025-11-27 (Thursday)-760,660PG holding increased by 1521320USD -112,767,845PG holding increased by 225535690USD -112,767,8451,521,320USD 225,535,690 USD 148.25 USD 0
2025-11-27 (Thursday)760,660PG holding increased by 1521320USD 112,767,845PG holding increased by 225535690USD 112,767,8451,521,320USD 225,535,690 USD 148.25 USD 0
2025-11-26 (Wednesday)-760,660PG holding increased by 1521320USD -112,767,845PG holding increased by 225718248USD -112,767,8451,521,320USD 225,718,248 USD 148.25 USD 0
2025-11-26 (Wednesday)760,660PG holding increased by 1521320USD 112,767,845PG holding increased by 225718248USD 112,767,8451,521,320USD 225,718,248 USD 148.25 USD 0
2025-11-25 (Tuesday)-760,660PG holding increased by 1521320USD -112,950,403PG holding increased by 224752210USD -112,950,4031,521,320USD 224,752,210 USD 148.49 USD 0
2025-11-25 (Tuesday)760,660PG holding increased by 1521320USD 112,950,403PG holding increased by 224752210USD 112,950,4031,521,320USD 224,752,210 USD 148.49 USD 0
2025-11-24 (Monday)-760,660PG holding increased by 1521320USD -111,801,807PG holding increased by 226600614USD -111,801,8071,521,320USD 226,600,614 USD 146.98 USD 0
2025-11-24 (Monday)760,660PG holding increased by 1521320USD 111,801,807PG holding increased by 226600614USD 111,801,8071,521,320USD 226,600,614 USD 146.98 USD 0
2025-11-21 (Friday)-760,660PG holding increased by 1521320USD -114,798,807PG holding increased by 227521012USD -114,798,8071,521,320USD 227,521,012 USD 150.92 USD 0
2025-11-21 (Friday)760,660PG holding increased by 1521320USD 114,798,807PG holding increased by 227521012USD 114,798,8071,521,320USD 227,521,012 USD 150.92 USD 0
2025-11-20 (Thursday)-760,660PG holding increased by 1521320USD -112,722,205PG holding increased by 224531618USD -112,722,2051,521,320USD 224,531,618 USD 148.19 USD 0
2025-11-20 (Thursday)760,660PG holding increased by 1521320USD 112,722,205PG holding increased by 224531618USD 112,722,2051,521,320USD 224,531,618 USD 148.19 USD 0
2025-11-19 (Wednesday)-760,660PG holding increased by 1521320USD -111,809,413PG holding increased by 223618826USD -111,809,4131,521,320USD 223,618,826 USD 146.99 USD 0
2025-11-19 (Wednesday)760,660PG holding increased by 1521320USD 111,809,413PG holding increased by 223618826USD 111,809,4131,521,320USD 223,618,826 USD 146.99 USD 0
2025-11-18 (Tuesday)-760,660PG holding increased by 1521320USD -111,809,413PG holding increased by 222728854USD -111,809,4131,521,320USD 222,728,854 USD 146.99 USD 0
2025-11-18 (Tuesday)760,660PG holding increased by 1521320USD 111,809,413PG holding increased by 222728854USD 111,809,4131,521,320USD 222,728,854 USD 146.99 USD 0
2025-11-17 (Monday)-760,660PG holding increased by 1521320USD -110,919,441PG holding increased by 223246103USD -110,919,4411,521,320USD 223,246,103 USD 145.82 USD 0
2025-11-17 (Monday)760,660PG holding increased by 1521320USD 110,919,441PG holding increased by 223246103USD 110,919,4411,521,320USD 223,246,103 USD 145.82 USD 0
2025-11-14 (Friday)-760,660PG holding increased by 1478818USD -112,326,662PG holding increased by 218585320USD -112,326,6621,478,818USD 218,585,320 USD 147.67 USD 0
2025-11-14 (Friday)760,660PG holding increased by 1478818USD 112,326,662PG holding increased by 218585320USD 112,326,6621,478,818USD 218,585,320 USD 147.67 USD 0
2025-11-13 (Thursday)-718,158PG holding increased by 1436316USD -106,258,658PG holding increased by 212553224USD -106,258,6581,436,316USD 212,553,224 USD 147.96 USD 0
2025-11-13 (Thursday)718,158PG holding increased by 1436316USD 106,258,658PG holding increased by 212553224USD 106,258,6581,436,316USD 212,553,224 USD 147.96 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE000D3BWBR2

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY1,521,320 148.250* 160.96
2025-11-26BUY1,521,320148.970147.605 147.741USD 224,762,093 161.02
2025-11-26BUY1,521,320148.970147.605 147.741USD 224,762,093 161.02
2025-11-25BUY1,521,320148.650147.330 147.462USD 224,336,891 161.07
2025-11-24BUY1,521,320150.380146.540 146.924USD 223,518,975 161.13
2025-11-21BUY1,521,320 150.920* 161.18
2025-11-20BUY1,521,320 148.190* 161.23
2025-11-19BUY1,521,320 146.990* 161.30
2025-11-18BUY1,521,320 146.990* 161.36
2025-11-17BUY1,521,320147.980145.010 145.307USD 221,058,437 161.43
2025-11-14BUY1,478,818149.380147.610 147.787USD 218,550,077 161.49
2025-11-13BUY1,436,316148.990147.640 147.775USD 212,251,597 161.56
2025-11-12BUY1,436,316 148.010* 161.62
2025-11-11BUY1,436,316148.650145.670 145.968USD 209,656,171 161.68
2025-11-10BUY1,436,316146.620144.090 144.343USD 207,322,155 161.75
2025-11-07BUY1,436,316 146.980* 161.82
2025-11-06BUY1,436,316146.680144.460 144.682USD 207,809,079 161.89
2025-11-05SELL-1,436,316147.410145.650 145.826USD -209,452,153 160.80 Profit of 21,506,224 on sale
2025-10-15BUY1,304,730147.420149.410 149.211USD 194,680,072 160.86
2025-10-14BUY1,304,730149.160149.250 149.241USD 194,719,210 160.92
2025-10-13SELL-1,304,730147.490149.430 149.236USD -194,712,678 161.36 Profit of 15,817,292 on sale
2025-10-08BUY1,304,730150.690152.790 152.580USD 199,075,696 161.41
2025-10-07BUY1,384,632152.540153.170 153.107USD 211,996,848 161.45
2025-10-06BUY1,464,534150.410152.320 152.129USD 222,798,103 161.50
2025-10-03BUY1,464,534152.270153.430 153.314USD 224,533,557 161.55
2025-10-02BUY1,464,534152.050152.800 152.725USD 223,670,960 161.59
2025-10-01BUY1,464,534153.180153.890 153.819USD 225,273,153 161.64
2025-09-30BUY1,464,534153.650154.380 154.307USD 225,987,853 161.67
2025-09-29BUY1,464,534153.530153.720 153.701USD 225,100,342 161.71
2025-09-26BUY1,464,534152.500152.680 152.662USD 223,578,680 161.76
2025-09-25BUY1,464,534152.150153.880 153.707USD 225,109,133 161.81
2025-09-24SELL-1,464,534152.420153.630 153.509USD -224,819,156 162.46 Profit of 13,112,753 on sale
2025-09-18BUY1,464,534157.320159.020 158.850USD 232,641,233 162.49
2025-09-17BUY1,464,534160.330161.670 161.536USD 236,574,962 162.50
2025-09-16BUY1,464,534158.050158.390 158.356USD 231,917,746 162.52
2025-09-15SELL-1,464,534156.830158.520 158.351USD -231,910,429 162.12 Profit of 5,517,072 on sale
2025-09-12BUY1,464,534157.900159.130 159.007USD 232,871,163 162.14
2025-09-11BUY1,437,294158.630159.350 159.278USD 228,929,322 162.16
2025-09-10BUY1,410,054157.350158.940 158.781USD 223,889,788 162.18
2025-09-09BUY1,410,054159.460159.870 159.829USD 225,367,516 162.20
2025-09-08BUY1,410,054159.010160.270 160.144USD 225,811,692 162.21
2025-09-05BUY1,410,054160.020160.560 160.506USD 226,322,125 162.22
2025-09-04SELL-1,410,054159.190159.750 159.694USD -225,177,164 162.65 Profit of 4,165,670 on sale
2025-09-02BUY1,329,800157.990158.860 158.773USD 211,136,337 162.67
2025-08-29BUY1,329,800157.040157.560 157.508USD 209,454,135 162.70
2025-08-28SELL-1,329,800155.650157.010 156.874USD -208,611,038 163.39 Profit of 8,665,553 on sale
2025-08-27BUY1,290,025156.960157.130 157.113USD 202,679,704 163.42
2025-08-25BUY1,250,250156.150158.700 158.445USD 198,095,857 163.46
2025-08-22BUY1,250,250158.670160.680 160.479USD 200,638,861 163.49
2025-08-21BUY1,250,250158.730159.060 159.027USD 198,823,503 163.52
2025-08-20BUY1,250,250159.510161.030 160.878USD 201,137,717 163.54
2025-08-19BUY1,250,250158.400158.700 158.670USD 198,377,163 163.57
2025-08-18BUY1,250,250155.720156.920 156.800USD 196,039,198 163.61
2025-08-15SELL-1,250,250154.360155.600 155.476USD -194,383,876 164.34 Profit of 11,078,088 on sale
2025-08-13BUY1,250,250155.410157.010 156.850USD 196,101,707 164.39
2025-08-12BUY1,250,250155.090155.540 155.495USD 194,407,616 164.44
2025-08-11BUY1,250,250154.980155.390 155.349USD 194,225,086 164.49
2025-08-08BUY1,250,250153.510153.790 153.762USD 192,240,932 164.56
2025-08-07BUY1,250,250153.490154.010 153.958USD 192,485,984 164.62
2025-08-06BUY1,250,250152.860153.480 153.418USD 191,810,850 164.69
2025-08-05BUY1,455,956150.510152.080 151.923USD 221,193,205 164.77
2025-08-04BUY1,661,662150.760151.460 151.390USD 251,559,019 164.85
2025-08-01BUY1,661,662150.650153.490 153.206USD 254,576,596 164.94
2025-07-31BUY1,644,164150.470152.000 151.847USD 249,661,371 165.02
2025-07-30BUY1,626,666152.880157.000 156.588USD 254,716,376 165.09
2025-07-29BUY1,655,563156.610158.650 158.446USD 262,317,326 165.14
2025-07-28SELL-1,684,460157.110158.090 157.992USD -266,131,199 165.94 Profit of 13,385,861 on sale
2025-07-25BUY1,684,460158.300158.440 158.426USD 266,862,264 165.98
2025-07-24BUY1,684,460158.810159.020 158.999USD 267,827,462 166.03
2025-07-23BUY1,684,460158.280158.880 158.820USD 267,525,944 166.08
2025-07-22BUY1,434,661158.320158.370 158.365USD 227,200,084 166.12
2025-07-21SELL-1,184,862155.030155.940 155.849USD -184,659,560 166.94 Profit of 13,139,536 on sale
2025-07-10BUY14,290158.490159.610 159.498USD 2,279,226 166.99
2025-07-09BUY162,387157.520158.200 158.132USD 25,678,581 167.05
2025-07-08BUY310,484157.890159.780 159.591USD 49,550,452 167.11
2025-07-07BUY310,484160.500161.180 161.112USD 50,022,696 167.15
2025-07-04BUY310,484 160.830* 167.19
2025-07-03BUY310,484160.830162.020 161.901USD 50,267,671 167.23
2025-07-02BUY310,484161.200161.350 161.335USD 50,091,938 167.27
2025-06-30BUY310,484159.320159.900 159.842USD 49,628,382 167.32
2025-06-27BUY310,484159.860160.130 160.103USD 49,709,421 167.37
2025-06-26BUY308,627158.630159.560 159.467USD 49,215,821 167.43
2025-06-25BUY306,770158.970160.340 160.203USD 49,145,473 167.49
2025-06-24BUY306,770160.360161.740 161.602USD 49,574,647 167.53
2025-06-23BUY306,770161.030161.190 161.174USD 49,443,349 167.58
2025-06-20BUY306,770159.080159.340 159.314USD 48,872,755 167.64
2025-06-19BUY306,770 158.020* 167.70
2025-06-18BUY306,770158.020158.650 158.587USD 48,649,732 167.77
2025-06-17BUY306,770158.520160.370 160.185USD 49,139,951 167.83
2025-06-16BUY306,770160.880161.950 161.843USD 49,648,576 167.88
2025-06-13BUY306,770160.280163.030 162.755USD 49,928,351 167.94
2025-06-12BUY306,770163.180163.310 163.297USD 50,094,620 167.97
2025-06-11BUY185,335162.110162.770 162.704USD 30,154,747 168.01
2025-06-10BUY63,900162.840163.510 163.443USD 10,444,007 168.05
2025-06-09BUY63,900162.560164.020 163.874USD 10,471,549 168.09
2025-06-06BUY63,900164.020165.240 165.118USD 10,551,041 168.12
2025-06-05BUY63,900162.800165.440 165.176USD 10,554,747 168.16
2025-06-04BUY63,900165.950168.050 167.840USD 10,724,976 168.17
2025-06-03BUY63,900166.850167.410 167.354USD 10,693,921 168.18
2025-06-02BUY63,900167.780169.040 168.914USD 10,793,604 168.19
2025-05-30BUY63,900169.890170.990 170.880USD 10,919,232 168.17
2025-05-29BUY63,900168.560168.990 168.947USD 10,795,714 168.17
2025-05-28BUY63,900167.360168.840 168.692USD 10,779,419 168.18
2025-05-27BUY63,900167.760167.980 167.958USD 10,732,516 168.18
2025-05-26BUY63,900 165.860* 168.20
2025-05-23BUY63,900165.860166.220 166.184USD 10,619,158 168.22
2025-05-22BUY63,900165.030166.200 166.083USD 10,612,704 168.24
2025-05-21BUY63,900165.430166.370 166.276USD 10,625,036 168.26
2025-05-20BUY63,900165.640166.000 165.964USD 10,605,100 168.29
2025-05-19BUY63,900164.770165.150 165.112USD 10,550,656 168.31
2025-05-16BUY66,533163.280163.430 163.415USD 10,872,490 168.36
2025-05-15BUY69,166162.410162.910 162.860USD 11,264,375 168.40
2025-05-14BUY69,166158.020159.160 159.046USD 11,000,576 168.49
2025-05-13BUY134,592158.730160.720 160.521USD 21,604,843 168.57
2025-05-12BUY200,018160.900161.050 161.035USD 32,209,899 168.64
2025-05-09BUY200,018157.660159.130 158.983USD 31,799,463 168.73
2025-05-08BUY200,018158.650160.000 159.865USD 31,975,877 168.82
2025-05-07BUY200,018159.290160.050 159.974USD 31,997,680 168.90
2025-05-06BUY129,304159.250159.710 159.664USD 20,645,195 168.99
2025-05-05BUY169,254158.830160.910 160.702USD 27,199,457 169.08
2025-05-02BUY279,918160.520161.810 161.681USD 45,257,422 169.15
2025-05-01BUY293,295159.980161.350 161.213USD 47,282,968 169.24
2025-04-30BUY306,672162.570163.160 163.101USD 50,018,511 169.30
2025-04-29BUY306,672162.260162.390 162.377USD 49,796,479 169.36
2025-04-28BUY397,434161.850162.560 162.489USD 64,578,653 169.43
2025-04-25BUY488,196161.020161.800 161.722USD 78,952,035 169.51
2025-04-24BUY270,760159.530160.960 160.817USD 43,542,813 169.60
2025-04-23SELL-53,324165.730166.610 166.522USD -8,879,619 170.89 Profit of 232,894 on sale
2025-04-11BUY326,952166.910168.020 167.909USD 54,898,185 170.93
2025-04-10BUY326,952163.560165.070 164.919USD 53,920,599 171.00
2025-04-09BUY779,243162.320164.680 164.444USD 128,141,831 171.08
2025-04-08BUY1,207,244158.390163.280 162.791USD 196,528,457 171.21
2025-04-07BUY1,182,954160.230164.700 164.253USD 194,303,740 171.32
2025-04-04BUY1,182,954163.750173.600 172.615USD 204,195,611 171.40
2025-04-02BUY1,200,446169.500170.880 170.742USD 204,966,556 171.42
2025-04-01BUY1,603,296170.560171.050 171.001USD 274,165,223 171.42
2025-03-31BUY1,988,654170.420171.140 171.068USD 340,195,061 171.43
2025-03-28BUY1,988,654168.030169.710 169.542USD 337,160,388 171.47
2025-03-27BUY1,988,654168.710169.030 168.998USD 336,078,548 171.50
2025-03-26BUY385,358166.580166.820 166.796USD 64,276,176 171.55
2025-03-12BUY80,276168.370171.830 171.484USD 13,766,050 172.06
2025-03-10BUY1,433,979176.260179.990 179.617USD 257,567,012 171.99
2025-03-07BUY1,810,572175.950178.890 178.596USD 323,360,915 171.94
2025-03-06BUY406,737174.660175.840 175.722USD 71,472,638 171.91
2025-02-28BUY19,475173.840174.650 174.569USD 3,399,731 171.78
2025-02-19SELL-60,894166.490166.870 166.832USD -10,159,068 171.96 Profit of 312,130 on sale
2025-02-18BUY1,465,294165.430165.760 165.727USD 242,838,770 172.06
2025-02-17BUY385,358 162.890* 172.19
2025-02-14BUY1,465,294162.890170.000 169.289USD 248,058,156 172.34
2025-02-13BUY1,850,652171.020171.380 171.344USD 317,098,125 172.36
2025-02-12BUY1,770,862169.580170.080 170.030USD 301,099,669 172.40
2025-02-11BUY1,691,072169.430169.570 169.556USD 286,731,414 172.45
2025-02-10BUY1,691,072167.530168.480 168.385USD 284,751,152 172.53
2025-02-07BUY1,691,072167.970169.120 169.005USD 285,799,616 172.61
2025-02-06BUY1,553,513168.880169.930 169.825USD 263,825,336 172.67
2025-02-05BUY1,130,527169.010169.140 169.127USD 191,202,639 172.73
2025-02-04BUY668,899168.130169.290 169.174USD 113,160,316 172.81
2025-02-03BUY492,698168.760169.380 169.318USD 83,422,642 172.89
2025-01-31BUY492,698165.990166.620 166.557USD 82,062,299 173.01
2025-01-30BUY492,698167.410167.600 167.581USD 82,566,826 173.11
2025-01-29BUY317,947166.230167.290 167.184USD 53,155,649 173.24
2025-01-28SELL-143,196166.190169.590 169.250USD -24,235,923 175.85 Profit of 945,727 on sale
2025-01-15BUY337,507159.650161.150 161.000USD 54,338,625 176.17
2025-01-14BUY436,014159.740160.070 160.037USD 69,778,376 176.50
2025-01-13BUY436,014158.840160.090 159.965USD 69,746,978 176.86
2025-01-09BUY436,014 162.100* 177.56
2025-01-08SELL-436,014162.100162.400 162.370USD -70,795,591 170.51 Profit of 3,549,914 on sale
2025-01-02BUY701,992165.980168.710 168.437USD 118,241,430 170.61
2024-12-31BUY701,992167.650168.080 168.037USD 117,960,630 170.68
2024-12-30BUY701,992167.090168.980 168.791USD 118,489,929 170.76
2024-12-27BUY701,992169.530170.760 170.637USD 119,785,805 170.79
2024-12-26BUY701,992170.160170.300 170.286USD 119,539,412 170.81
2024-12-24BUY701,992168.940169.180 169.156USD 118,746,154 170.85
2024-12-23BUY701,992168.110168.680 168.623USD 118,371,992 170.93
2024-12-20BUY701,992168.060169.870 169.689USD 119,120,317 171.00
2024-12-19BUY929,058169.190170.100 170.009USD 157,948,227 171.05
2024-12-18BUY1,156,124169.080170.560 170.412USD 197,017,401 171.10
2024-12-17BUY38,946170.330171.950 171.788USD 6,690,455 171.13
2024-12-13BUY1,078,232171.060171.790 171.717USD 185,150,758 171.13
2024-12-11BUY1,071,233170.630173.390 173.114USD 185,445,429 171.15
2024-12-10BUY1,064,234172.280172.930 172.865USD 183,968,803 171.11
2024-12-05BUY1,137,557176.030176.460 176.417USD 200,684,400 170.77
2024-12-04BUY1,151,319175.110175.150 175.146USD 201,648,911 170.61
2024-12-03BUY1,091,758175.420179.620 179.200USD 195,643,029 170.42
2024-12-02BUY1,091,758179.700180.160 180.114USD 196,640,904 170.05
2024-11-29BUY1,101,832179.260179.630 179.593USD 197,881,319 169.67
2024-11-28BUY1,111,906 179.360* 169.25
2024-11-27BUY1,111,906179.360180.430 180.323USD 200,502,218 168.79
2024-11-26BUY1,111,906179.310179.460 179.445USD 199,525,979 168.29
2024-11-25BUY1,111,906177.390178.820 178.677USD 198,672,036 167.83
2024-11-22BUY1,099,253176.280177.400 177.288USD 194,884,360 167.39
2024-11-21BUY1,086,600172.750173.510 173.434USD 188,453,379 167.09
2024-11-20BUY1,086,600170.890171.070 171.052USD 185,865,110 166.87
2024-11-19BUY1,086,600170.760171.170 171.129USD 185,948,769 166.62
2024-11-18BUY443,452170.750171.450 171.380USD 75,998,803 166.35
2024-11-12BUY643,148165.840167.060 166.938USD 107,365,839 166.38
2024-11-11SELL-1,086,600166.030168.520 168.271USD -182,843,273 166.41 Loss of -2,022,166 on sale
2024-11-08SELL-451,715167.710167.750 167.746USD -75,773,385 166.30 Loss of -652,428 on sale
2024-11-07SELL-659,674163.410163.950 163.896USD -108,117,928 166.78 Profit of 1,901,901 on sale
2024-11-05BUY349,211165.760166.320 166.264USD 58,061,220 167.53
2024-11-01SELL-482,200165.100166.350 166.225USD -80,153,698 168.21 Profit of 959,231 on sale
2024-10-31SELL-482,200165.180167.040 166.854USD -80,456,996 168.56 Profit of 821,029 on sale
2024-10-30SELL-349,211166.160167.320 167.204USD -58,389,478 168.83 Profit of 569,211 on sale
2024-10-29SELL-115,088167.170168.860 168.691USD -19,414,310 169.25 Profit of 64,334 on sale
2024-10-28SELL-446,398169.300169.660 169.624USD -75,719,816 169.59 Loss of -13,691 on sale
2024-10-25SELL-446,398168.220169.400 169.282USD -75,567,144 169.58 Profit of 133,030 on sale
2024-10-24SELL-446,398169.620169.960 169.926USD -75,854,629 169.58 Loss of -154,455 on sale
2024-10-23BUY446,398169.580170.170 170.111USD 75,937,210 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.