ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares S&P 500 Swap UCITS ETF USD (Dist) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-11-27 (Thursday)-829,538PLD holding increased by 1659076USD -106,313,590PLD holding increased by 212627180USD -106,313,5901,659,076USD 212,627,180 USD 128.16 USD 0
2025-11-27 (Thursday)829,538PLD holding increased by 1659076USD 106,313,590PLD holding increased by 212627180USD 106,313,5901,659,076USD 212,627,180 USD 128.16 USD 0
2025-11-26 (Wednesday)-829,538PLD holding increased by 1659076USD -106,313,590PLD holding increased by 211988436USD -106,313,5901,659,076USD 211,988,436 USD 128.16 USD 0
2025-11-26 (Wednesday)829,538PLD holding increased by 1659076USD 106,313,590PLD holding increased by 211988436USD 106,313,5901,659,076USD 211,988,436 USD 128.16 USD 0
2025-11-25 (Tuesday)-829,538PLD holding increased by 1659076USD -105,674,846PLD holding increased by 210569926USD -105,674,8461,659,076USD 210,569,926 USD 127.39 USD 0
2025-11-25 (Tuesday)829,538PLD holding increased by 1659076USD 105,674,846PLD holding increased by 210569926USD 105,674,8461,659,076USD 210,569,926 USD 127.39 USD 0
2025-11-24 (Monday)-829,538PLD holding increased by 1659076USD -104,895,080PLD holding increased by 209242665USD -104,895,0801,659,076USD 209,242,665 USD 126.45 USD 0
2025-11-24 (Monday)829,538PLD holding increased by 1659076USD 104,895,080PLD holding increased by 209242665USD 104,895,0801,659,076USD 209,242,665 USD 126.45 USD 0
2025-11-21 (Friday)-829,538PLD holding increased by 1659076USD -104,347,585PLD holding increased by 206480304USD -104,347,5851,659,076USD 206,480,304 USD 125.79 USD 0
2025-11-21 (Friday)829,538PLD holding increased by 1659076USD 104,347,585PLD holding increased by 206480304USD 104,347,5851,659,076USD 206,480,304 USD 125.79 USD 0
2025-11-20 (Thursday)-829,538PLD holding increased by 1659076USD -102,132,719PLD holding increased by 203668170USD -102,132,7191,659,076USD 203,668,170 USD 123.12 USD 0
2025-11-20 (Thursday)829,538PLD holding increased by 1659076USD 102,132,719PLD holding increased by 203668170USD 102,132,7191,659,076USD 203,668,170 USD 123.12 USD 0
2025-11-19 (Wednesday)-829,538PLD holding increased by 1659076USD -101,535,451PLD holding increased by 204232255USD -101,535,4511,659,076USD 204,232,255 USD 122.4 USD 0
2025-11-19 (Wednesday)829,538PLD holding increased by 1659076USD 101,535,451PLD holding increased by 204232255USD 101,535,4511,659,076USD 204,232,255 USD 122.4 USD 0
2025-11-18 (Tuesday)-829,538PLD holding increased by 1659076USD -102,696,804PLD holding increased by 205161338USD -102,696,8041,659,076USD 205,161,338 USD 123.8 USD 0
2025-11-18 (Tuesday)829,538PLD holding increased by 1659076USD 102,696,804PLD holding increased by 205161338USD 102,696,8041,659,076USD 205,161,338 USD 123.8 USD 0
2025-11-17 (Monday)-829,538PLD holding increased by 1659076USD -102,464,534PLD holding increased by 204356687USD -102,464,5341,659,076USD 204,356,687 USD 123.52 USD 0
2025-11-17 (Monday)829,538PLD holding increased by 1659076USD 102,464,534PLD holding increased by 204356687USD 102,464,5341,659,076USD 204,356,687 USD 123.52 USD 0
2025-11-14 (Friday)-829,538PLD holding increased by 1659076USD -101,892,153PLD holding increased by 204754865USD -101,892,1531,659,076USD 204,754,865 USD 122.83 USD 0
2025-11-14 (Friday)829,538PLD holding increased by 1659076USD 101,892,153PLD holding increased by 204754865USD 101,892,1531,659,076USD 204,754,865 USD 122.83 USD 0
2025-11-13 (Thursday)-829,538PLD holding increased by 1659076USD -102,862,712PLD holding increased by 206422236USD -102,862,7121,659,076USD 206,422,236 USD 124 USD 0
2025-11-13 (Thursday)829,538PLD holding increased by 1659076USD 102,862,712PLD holding increased by 206422236USD 102,862,7121,659,076USD 206,422,236 USD 124 USD 0
2025-11-12 (Wednesday)-829,538PLD holding increased by 1659076USD -103,559,524PLD holding increased by 208296992USD -103,559,5241,659,076USD 208,296,992 USD 124.84 USD 0
2025-11-12 (Wednesday)829,538PLD holding increased by 1659076USD 103,559,524PLD holding increased by 208296992USD 103,559,5241,659,076USD 208,296,992 USD 124.84 USD 0
2025-11-11 (Tuesday)-829,538PLD holding increased by 1631508USD -104,737,468PLD holding increased by 204903521USD -104,737,4681,631,508USD 204,903,521 USD 126.26 USD 0
2025-11-11 (Tuesday)829,538PLD holding increased by 1631508USD 104,737,468PLD holding increased by 204903521USD 104,737,4681,631,508USD 204,903,521 USD 126.26 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE000D3BWBR2

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY1,659,076 128.160* 111.49
2025-11-26BUY1,659,076129.280125.980 126.310USD 209,557,894 111.42
2025-11-26BUY1,659,076129.280125.980 126.310USD 209,557,894 111.42
2025-11-25BUY1,659,076128.440126.270 126.487USD 209,851,541 111.36
2025-11-24BUY1,659,076127.490125.355 125.569USD 208,327,689 111.30
2025-11-21BUY1,659,076 125.790* 111.24
2025-11-20BUY1,659,076 123.120* 111.19
2025-11-19BUY1,659,076 122.400* 111.14
2025-11-18BUY1,659,076 123.800* 111.09
2025-11-17BUY1,659,076124.690122.400 122.629USD 203,450,833 111.03
2025-11-14BUY1,659,076125.022122.670 122.905USD 203,909,148 110.98
2025-11-13BUY1,659,076124.830123.295 123.449USD 204,810,897 110.93
2025-11-12BUY1,659,076 124.840* 110.87
2025-11-11BUY1,631,508126.405124.680 124.853USD 203,697,853 110.80
2025-11-10BUY1,603,940125.970123.675 123.905USD 198,735,388 110.74
2025-11-07BUY1,603,940 125.600* 110.68
2025-11-06BUY1,603,940125.380123.200 123.418USD 197,955,062 110.62
2025-11-05BUY1,603,940125.050123.560 123.709USD 198,421,954 110.56
2025-11-04BUY1,603,940125.650123.195 123.440USD 197,991,155 110.50
2025-11-03BUY1,603,940124.470121.800 122.067USD 195,788,149 110.44
2025-10-31BUY1,603,940124.920122.985 123.179USD 197,570,924 110.38
2025-10-30BUY1,603,940124.660122.550 122.761USD 196,901,283 110.32
2025-10-29BUY1,603,940123.470125.600 125.387USD 201,113,223 110.26
2025-10-28BUY1,603,940125.720126.940 126.818USD 203,408,467 110.19
2025-10-27BUY1,603,940127.080127.120 127.116USD 203,886,441 110.12
2025-10-24BUY1,603,940126.430127.350 127.258USD 204,114,194 110.04
2025-10-23BUY1,603,940125.770126.720 126.625USD 203,098,904 109.97
2025-10-22BUY1,628,200125.950127.020 126.913USD 206,639,741 109.90
2025-10-21BUY1,652,460125.990127.500 127.349USD 210,439,128 109.83
2025-10-20BUY1,652,460127.180127.470 127.441USD 210,591,157 109.75
2025-10-17BUY1,652,460124.080124.360 124.332USD 205,453,658 109.68
2025-10-16BUY1,652,460121.170125.050 124.662USD 205,998,973 109.63
2025-10-15BUY1,652,460122.760123.280 123.228USD 203,629,339 109.56
2025-10-14BUY1,652,460115.450115.710 115.684USD 191,163,181 109.54
2025-10-13SELL-1,652,460112.720113.040 113.008USD -186,741,201 109.73 Loss of -5,421,052 on sale
2025-10-03BUY1,652,460117.060118.200 118.086USD 195,132,387 109.69
2025-10-02BUY1,652,460116.120116.480 116.444USD 192,419,058 109.66
2025-10-01BUY1,652,460116.480116.520 116.516USD 192,538,025 109.63
2025-09-30BUY1,652,460114.520114.540 114.538USD 189,269,464 109.61
2025-09-29BUY1,736,624114.240114.870 114.807USD 199,376,595 109.58
2025-09-26BUY1,820,788114.190114.600 114.559USD 208,587,650 109.56
2025-09-25BUY1,820,788113.210113.760 113.705USD 207,032,703 109.54
2025-09-24SELL-1,820,788112.860114.340 114.192USD -207,919,417 109.43 Loss of -8,676,298 on sale
2025-09-18BUY499,060115.160115.800 115.736USD 57,759,210 109.40
2025-09-17SELL-168,328113.890116.410 116.158USD -19,552,644 109.60 Loss of -1,103,862 on sale
2025-09-10BUY331,911110.980112.290 112.159USD 37,226,806 109.59
2025-09-09BUY679,711111.970113.980 113.779USD 77,336,840 109.58
2025-09-08BUY969,630113.560113.760 113.740USD 110,285,718 109.56
2025-09-05BUY969,630113.650114.950 114.820USD 111,332,914 109.54
2025-09-04SELL-969,630112.610112.810 112.790USD -109,364,566 109.75 Loss of -2,946,688 on sale
2025-09-02BUY969,630111.300112.580 112.452USD 109,036,835 109.74
2025-08-29BUY969,630113.780113.960 113.942USD 110,481,581 109.72
2025-08-28BUY969,630112.640112.940 112.910USD 109,480,925 109.71
2025-08-27BUY1,003,523112.680114.200 114.048USD 114,449,788 109.69
2025-08-25BUY1,051,661111.620112.750 112.637USD 118,455,940 109.68
2025-08-22BUY1,065,906112.280113.150 113.063USD 120,514,531 109.67
2025-08-21BUY974,132108.390109.610 109.488USD 106,655,765 109.68
2025-08-20BUY882,358110.180112.120 111.926USD 98,758,804 109.67
2025-08-19BUY882,358110.760110.870 110.859USD 97,817,328 109.67
2025-08-18BUY882,358105.440106.610 106.493USD 93,964,951 109.69
2025-08-15SELL-882,358106.590106.800 106.779USD -94,217,307 109.93 Profit of 2,782,870 on sale
2025-08-07BUY860,016106.290107.480 107.361USD 92,332,180 109.95
2025-08-06BUY860,016105.730107.430 107.260USD 92,245,317 109.98
2025-08-05BUY860,016107.040107.580 107.526USD 92,474,082 109.99
2025-08-04BUY860,016105.210105.890 105.822USD 91,008,613 110.02
2025-08-01BUY860,016104.910107.270 107.034USD 92,050,950 110.05
2025-07-31BUY860,016106.780108.780 108.580USD 93,380,536 110.06
2025-07-30BUY860,016108.490110.390 110.200USD 94,773,763 110.07
2025-07-29BUY860,016109.720109.830 109.819USD 94,446,099 110.08
2025-07-28SELL-860,016107.120110.280 109.964USD -94,570,799 110.36 Profit of 344,843 on sale
2025-07-24BUY860,016109.720110.540 110.458USD 94,995,648 110.37
2025-07-23BUY860,016110.000110.420 110.378USD 94,926,845 110.37
2025-07-22BUY860,016109.190109.370 109.352USD 94,044,472 110.38
2025-07-21BUY860,016107.860108.700 108.616USD 93,411,496 110.39
2025-07-18BUY860,016106.780107.170 107.131USD 92,134,373 110.41
2025-07-17BUY860,016106.430110.460 110.057USD 94,650,780 110.44
2025-07-16BUY860,016110.170114.500 114.067USD 98,099,445 110.44
2025-07-15BUY480,997108.620110.110 109.961USD 52,890,912 110.45
2025-07-14BUY101,978109.350109.530 109.512USD 11,167,815 110.46
2025-07-11BUY181,695109.170109.170 109.170USD 19,835,643 110.46
2025-07-10BUY391,791108.410110.000 109.841USD 43,034,715 110.48
2025-07-09BUY522,170106.390107.490 107.380USD 56,070,614 110.50
2025-07-08BUY522,170106.850108.360 108.209USD 56,503,494 110.52
2025-07-07BUY522,170106.330109.000 108.733USD 56,777,111 110.55
2025-07-04BUY522,170 108.020* 110.56
2025-07-03BUY522,170108.020108.780 108.704USD 56,761,967 110.58
2025-07-02BUY522,170108.310108.460 108.445USD 56,626,725 110.59
2025-06-30BUY522,170105.120105.850 105.777USD 55,233,576 110.63
2025-06-27BUY522,170105.620107.610 107.411USD 56,086,802 110.66
2025-06-26BUY409,594104.390105.110 105.038USD 43,022,935 110.70
2025-06-25BUY297,018104.780107.510 107.237USD 31,851,320 110.74
2025-06-24BUY297,018108.130108.600 108.553USD 32,242,194 110.75
2025-06-23BUY297,018107.130107.260 107.247USD 31,854,290 110.78
2025-06-20BUY297,018105.690106.270 106.212USD 31,546,875 110.81
2025-06-19BUY297,018 105.080* 110.85
2025-06-18BUY283,509105.080106.680 106.520USD 30,199,379 110.89
2025-06-13BUY270,000107.280107.940 107.874USD 29,125,981 110.91
2025-06-12BUY270,000108.440109.380 109.286USD 29,507,219 110.93
2025-06-11BUY877,109108.500110.140 109.976USD 96,460,939 110.94
2025-06-10BUY1,484,218109.490110.000 109.949USD 163,188,285 110.95
2025-06-09BUY1,485,192108.930110.060 109.947USD 163,292,402 110.97
2025-06-06BUY1,486,166108.790110.020 109.897USD 163,325,181 110.98
2025-06-05BUY1,486,166107.820109.000 108.882USD 161,816,726 111.00
2025-06-04BUY1,826,896108.430109.130 109.060USD 199,241,273 111.02
2025-06-03BUY2,167,626109.020109.530 109.479USD 237,309,524 111.04
2025-06-02BUY2,167,626108.750108.750 108.750USD 235,729,328 111.05
2025-05-30BUY2,167,626108.600109.090 109.041USD 236,360,099 111.07
2025-05-29BUY2,167,626109.230111.380 111.165USD 240,964,140 111.08
2025-05-28BUY2,193,446107.920108.000 107.992USD 236,874,620 111.11
2025-05-27BUY2,219,266106.620106.880 106.854USD 237,137,444 111.14
2025-05-26BUY2,219,266 104.040* 111.19
2025-05-23BUY2,219,266104.040104.860 104.778USD 232,530,254 111.24
2025-05-22BUY2,219,266105.090105.880 105.801USD 234,800,556 111.29
2025-05-21BUY2,174,265104.670108.200 107.847USD 234,487,951 111.34
2025-05-20BUY2,129,264108.730110.710 110.512USD 235,309,222 111.36
2025-05-19BUY2,129,264110.650110.820 110.803USD 235,928,839 111.37
2025-05-16BUY2,129,264110.550110.630 110.622USD 235,543,438 111.37
2025-05-15BUY2,129,264109.230109.510 109.482USD 233,116,086 111.39
2025-05-14BUY2,129,264107.600109.170 109.013USD 232,117,453 111.42
2025-05-13BUY2,129,264109.700110.510 110.429USD 235,132,498 111.43
2025-05-12BUY2,129,264110.330112.950 112.688USD 239,942,496 111.44
2025-05-09BUY2,129,264106.910107.280 107.243USD 228,348,658 111.48
2025-05-08BUY2,129,264105.490106.430 106.336USD 226,417,417 111.53
2025-05-07BUY2,129,264105.040106.020 105.922USD 225,535,895 111.58
2025-05-06BUY2,129,264104.500105.510 105.409USD 224,443,593 111.64
2025-05-05BUY2,129,264105.330106.020 105.951USD 225,597,644 111.69
2025-05-02BUY2,129,264105.410105.920 105.869USD 225,423,048 111.74
2025-05-01BUY2,129,264103.080104.470 104.331USD 222,148,245 111.81
2025-04-30BUY2,129,264102.200103.070 102.983USD 219,277,993 111.89
2025-04-29BUY2,129,264103.100103.670 103.613USD 220,619,427 111.97
2025-04-28BUY2,129,264103.320104.100 104.022USD 221,490,297 112.04
2025-04-25BUY2,129,264102.240103.500 103.374USD 220,110,536 112.13
2025-04-24BUY2,129,264103.360103.720 103.684USD 220,770,611 112.21
2025-04-23BUY2,129,264101.480104.980 104.630USD 222,784,899 112.30
2025-04-22BUY2,129,26499.950101.100 100.985USD 215,023,721 112.41
2025-04-21BUY2,129,26498.630101.000 100.763USD 214,551,028 112.54
2025-04-18BUY2,129,264 102.100* 112.63
2025-04-17BUY2,129,264102.100103.680 103.522USD 220,425,668 112.73
2025-04-16BUY2,129,264100.290101.910 101.748USD 216,648,361 112.84
2025-04-15BUY2,129,26498.48099.500 99.398USD 211,644,584 112.98
2025-04-14BUY2,129,26498.30099.380 99.272USD 211,376,291 113.12
2025-04-11BUY2,129,26496.23096.410 96.392USD 205,244,023 113.28
2025-04-10BUY2,129,26494.89097.470 97.212USD 206,990,014 113.45
2025-04-09BUY2,129,26498.22098.810 98.751USD 210,266,945 113.60
2025-04-08BUY2,129,26489.76097.590 96.807USD 206,127,653 113.83
2025-04-07BUY2,129,26494.52099.170 98.705USD 210,168,999 114.03
2025-04-04BUY1,994,26498.230100.320 100.111USD 199,647,763 114.18
2025-04-02BUY1,859,264112.340112.550 112.529USD 209,221,123 114.20
2025-04-01BUY1,859,264111.450112.740 112.611USD 209,373,574 114.23
2025-03-31BUY1,859,264111.790112.210 112.168USD 208,549,923 114.26
2025-03-28BUY1,859,264110.450111.620 111.503USD 207,313,518 114.30
2025-03-27BUY1,859,264110.750112.330 112.172USD 208,557,364 114.33
2025-03-19BUY665,810112.970113.740 113.663USD 75,677,961 114.58
2025-03-12SELL-948,370115.730118.010 117.782USD -111,700,917 114.57 Loss of -3,050,476 on sale
2025-03-10BUY2,424,384117.870120.140 119.913USD 290,715,158 114.50
2025-03-07BUY2,424,384119.910121.440 121.287USD 294,046,268 114.43
2025-02-26SELL-20,276122.160123.430 123.303USD -2,500,092 113.70 Loss of -194,791 on sale
2025-02-19BUY68,216121.630122.160 122.107USD 8,329,651 113.17
2025-02-18BUY2,432,285121.310121.820 121.769USD 296,176,911 113.06
2025-02-17BUY103,781 120.850* 112.95
2025-02-14BUY2,450,512120.850122.610 122.434USD 300,025,987 112.83
2025-02-13BUY2,572,520120.900121.460 121.404USD 312,314,216 112.72
2025-02-12BUY2,572,520119.770120.650 120.562USD 310,148,159 112.61
2025-02-11BUY2,572,520121.770122.170 122.130USD 314,181,862 112.48
2025-02-10BUY2,572,520119.470119.590 119.578USD 307,616,788 112.37
2025-02-07BUY2,572,520117.350119.230 119.042USD 306,237,933 112.30
2025-02-06BUY2,572,520118.540119.230 119.161USD 306,544,064 112.20
2025-02-05BUY2,572,520118.780119.440 119.374USD 307,092,008 112.09
2025-02-04BUY2,572,520118.310118.810 118.760USD 305,512,469 111.99
2025-02-03BUY2,572,520117.840118.510 118.443USD 304,696,990 111.90
2025-01-31BUY2,572,520119.250120.690 120.546USD 310,107,002 111.77
2025-01-30BUY2,505,121120.650122.250 122.090USD 305,850,223 111.62
2025-01-29BUY2,437,722119.170121.010 120.826USD 294,540,203 111.49
2025-01-28BUY2,437,722120.210121.560 121.425USD 296,000,388 111.34
2025-01-27BUY2,437,722121.250122.090 122.006USD 297,416,702 111.16
2025-01-24BUY2,557,722118.930120.070 119.956USD 306,814,100 111.02
2025-01-23BUY2,677,722118.540118.580 118.576USD 317,513,569 110.88
2025-01-22BUY2,677,722115.130117.480 117.245USD 313,949,523 110.80
2025-01-21BUY2,677,722117.270117.890 117.828USD 315,510,625 110.68
2025-01-20BUY2,677,722 109.480* 110.70
2025-01-17BUY2,677,722109.480111.610 111.397USD 298,290,200 110.73
2025-01-16BUY103,781110.930111.060 111.047USD 11,524,568 110.72
2025-01-15BUY2,573,941107.850112.000 111.585USD 287,213,206 110.78
2025-01-14BUY2,677,722108.120108.580 108.534USD 290,623,885 110.84
2025-01-13BUY2,677,722105.370105.460 105.451USD 282,368,461 110.96
2025-01-10BUY103,781103.590105.000 104.859USD 10,882,372 111.12
2025-01-09BUY2,573,941 105.500* 111.25
2025-01-08SELL-2,677,722105.500106.630 106.517USD -285,222,908 112.64 Profit of 16,387,603 on sale
2025-01-02BUY632,846104.260106.570 106.339USD 67,296,211 112.84
2024-12-31BUY632,846105.700106.410 106.339USD 67,296,213 113.01
2024-12-30BUY632,846105.100105.470 105.433USD 66,722,853 113.21
2024-12-27BUY632,846105.240107.230 107.031USD 67,734,142 113.41
2024-12-23BUY632,846104.140104.420 104.392USD 66,064,059 114.11
2024-12-20BUY632,846103.320104.810 104.661USD 66,234,294 114.42
2024-12-19BUY546,903101.400104.920 104.568USD 57,188,552 114.80
2024-12-18BUY460,960103.910109.120 108.599USD 50,059,796 115.13
2024-12-17BUY520,204108.870109.810 109.716USD 57,074,701 115.33
2024-12-11BUY740,078111.960114.080 113.868USD 84,271,203 115.43
2024-12-10BUY900,708113.150115.260 115.049USD 103,625,557 115.51
2024-12-09BUY900,708115.420115.450 115.447USD 103,984,034 115.51
2024-12-04BUY844,575115.050116.380 116.247USD 98,179,308 115.68
2024-12-03BUY788,442116.400117.100 117.030USD 92,271,366 115.66
2024-12-02BUY788,442115.840116.640 116.560USD 91,900,799 115.65
2024-11-29BUY788,442116.780118.620 118.436USD 93,379,919 115.60
2024-11-26BUY788,442116.170118.070 117.880USD 92,941,543 115.43
2024-11-25BUY788,442118.070119.460 119.321USD 94,077,687 115.29
2024-11-22BUY788,442115.800115.940 115.926USD 91,400,929 115.26
2024-11-21BUY788,442113.970114.990 114.888USD 90,582,523 115.34
2024-11-20BUY788,442114.540114.720 114.702USD 90,435,875 115.39
2024-11-19BUY788,442115.130115.440 115.409USD 90,993,304 115.41
2024-11-12BUY788,442112.750115.120 114.883USD 90,578,584 115.67
2024-11-11SELL-788,442114.100116.480 116.242USD -91,650,077 115.80 Loss of -347,180 on sale
2024-11-08BUY21,807115.830116.000 115.983USD 2,529,241 115.80
2024-11-07SELL-723,021114.210114.690 114.642USD -82,888,575 116.00 Profit of 985,476 on sale
2024-11-05BUY701,214114.430114.430 114.430USD 80,239,918 116.48
2024-11-01SELL-701,214113.400115.370 115.173USD -80,760,922 117.51 Profit of 1,641,072 on sale
2024-10-31SELL-701,214112.940115.680 115.406USD -80,924,303 117.84 Profit of 1,708,156 on sale
2024-10-30SELL-596,717115.870117.260 117.121USD -69,888,093 118.47 Profit of 807,953 on sale
2024-10-29BUY492,220115.310118.140 117.857USD 58,011,572 119.53
2024-10-25SELL-492,220117.540120.330 120.051USD -59,091,504 120.39 Profit of 166,861 on sale
2024-10-24BUY492,220120.390121.140 121.065USD 59,590,614 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.