Portfolio Holdings Detail for ISIN IE000D3BWBR2

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I50D(USD) Euronext Amsterdam

Holdings detail for PLTR

Show aggregate PLTR holdings

News associated with PLTR

Tariff Tensions, Fed Warnings Spark Market Volatility

Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53

Are You Looking for a Top Momentum Pick? Why Palantir Technologies Inc. (PLTR) is a Great Choice

Does Palantir Technologies Inc. (PLTR) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-05-09 16:00:09

All You Need to Know About Palantir Technologies (PLTR) Rating Upgrade to Buy

Palantir Technologies (PLTR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term. - 2025-05-09 16:00:08

These AI Stocks Posted Robust Results: Time to Buy?

Several AI-related stocks have posted robust results throughout the Q1 earnings cycle, a list that includes Palantir and Tempus AI. Given their results, it's impossible to deny the staying power of AI, which is still likely in its early innings. - 2025-05-09 15:30:00

The 1 Reason Why Palantir Stock Price Fell by 14% Following Its Investor Update

Palantir (NASDAQ: PLTR) stock investors were shocked to see the price decline. - 2025-05-09 15:01:58

Why Palantir Technologies Inc. (PLTR) is a Top Stock for the Long-Term

The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-05-09 13:30:02

Palantir Technologies Inc. (PLTR) Is a Trending Stock: Facts to Know Before Betting on It

Recently, Zacks.com users have been paying close attention to Palantir Technologies (PLTR). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12

Validea Detailed Fundamental Analysis - PLTR

Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-09 12:08:20

Where Will Palantir Stock Be in 3 Years?

With its shares up 58% year to date, Palantir Technologies (NASDAQ: PLTR) embarrassed its naysayers -- it has been repeatedly testing new highs despite calls of overvaluation. But on some level, the excitement is understandable. - 2025-05-09 11:30:00

What's Going On With Palantir Stock?

Palantir (NASDAQ: PLTR) stock investors are curious about why the stock price fell after the company reported excellent results. - 2025-05-09 09:45:00

Palantir Technologies (NASDAQ:PLTR) Trading Up 6.3% on Analyst Upgrade

Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price rose 6.3% on Thursday after Citigroup raised their price target on the stock from $110.00 to $115.00. Citigroup currently has a neutral rating on the stock. Palantir Technologies traded as high as $117.79 and last traded at $117.39. Approximately 47,065,704 shares were traded during trading, […] - 2025-05-09 07:41:01

2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts

The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00

Palantir Stock Is Soaring Today. Here's Why.

Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21

Notable Thursday Option Activity: COST, GOOGL, PLTR

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43

Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?

Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03

Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat

One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00

Guru Fundamental Report for PLTR

Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25

Should Stock Market Investors Buy Palantir Stock on the Dip?

Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00

2 Top AI Stocks to Buy Right Now

Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00

Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?

Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00

Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...

Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00

Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.

Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00

Fund Update: ARK Investment Management LLC Just Disclosed New Holdings

ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02

QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21

Nasdaq 100 Movers: PLTR, VRSK

In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27

S&P 500 Movers: MRNA, CRL

In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08

Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption

In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27

Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings

Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23

Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.

Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00

iShares S&P 500 Swap UCITS ETF USD (Dist) PLTR holdings

Date	Number of PLTR Shares Held	Base Market Value of PLTR Shares	Local Market Value of PLTR Shares	Change in PLTR Shares Held	Change in PLTR Base Value	Current Price per PLTR Share Held	Previous Price per PLTR Share Held
2025-05-08 (Thursday)	312,938	USD 37,286,563	USD 37,286,563	625,876	USD 71,859,953	USD 119.15	USD 0
2025-05-08 (Thursday)	-312,938	USD -37,286,563	USD -37,286,563	625,876	USD 71,859,953	USD 119.15	USD 0
2025-05-07 (Wednesday)	312,938	USD 34,573,390	USD 34,573,390	1,545,876	USD 168,791,021	USD 110.48	USD 0
2025-05-07 (Wednesday)	-312,938	USD -34,573,390	USD -34,573,390	1,545,876	USD 168,791,021	USD 110.48	USD 0
2025-05-06 (Tuesday)	1,232,938	USD 134,217,631	USD 134,217,631	2,772,517	USD 324,771,324	USD 108.86	USD 0
2025-05-06 (Tuesday)	-1,232,938	USD -134,217,631	USD -134,217,631	2,772,517	USD 324,771,324	USD 108.86	USD 0
2025-05-05 (Monday)	1,539,579	USD 190,553,693	USD 190,553,693	3,079,158	USD 381,892,571	USD 123.77	USD 0
2025-05-05 (Monday)	-1,539,579	USD -190,553,693	USD -190,553,693	3,079,158	USD 381,892,571	USD 123.77	USD 0
2025-05-02 (Friday)	1,539,579	USD 191,338,878	USD 191,338,878	3,079,158	USD 370,237,958	USD 124.28	USD 0
2025-05-02 (Friday)	-1,539,579	USD -191,338,878	USD -191,338,878	3,079,158	USD 370,237,958	USD 124.28	USD 0
2025-05-01 (Thursday)	1,539,579	USD 178,899,080	USD 178,899,080	3,106,969	USD 364,540,752	USD 116.2	USD 0
2025-05-01 (Thursday)	-1,539,579	USD -178,899,080	USD -178,899,080	3,106,969	USD 364,540,752	USD 116.2	USD 0
2025-04-30 (Wednesday)	1,567,390	USD 185,641,672	USD 185,641,672	3,134,780	USD 367,584,303	USD 118.44	USD 0
2025-04-30 (Wednesday)	-1,567,390	USD -185,641,672	USD -185,641,672	3,134,780	USD 367,584,303	USD 118.44	USD 0
2025-04-29 (Tuesday)	1,567,390	USD 181,942,631	USD 181,942,631	3,352,955	USD 386,657,658	USD 116.08	USD 0
2025-04-29 (Tuesday)	-1,567,390	USD -181,942,631	USD -181,942,631	3,352,955	USD 386,657,658	USD 116.08	USD 0
2025-04-28 (Monday)	1,785,565	USD 204,715,027	USD 204,715,027	3,571,130	USD 406,091,048	USD 114.65	USD 0
2025-04-28 (Monday)	-1,785,565	USD -204,715,027	USD -204,715,027	3,571,130	USD 406,091,048	USD 114.65	USD 0
2025-04-25 (Friday)	1,785,565	USD 201,376,021	USD 201,376,021	3,571,130	USD 393,824,217	USD 112.78	USD 0
2025-04-25 (Friday)	-1,785,565	USD -201,376,021	USD -201,376,021	3,571,130	USD 393,824,217	USD 112.78	USD 0
2025-04-24 (Thursday)	1,785,565	USD 192,448,196	USD 192,448,196	3,571,130	USD 372,468,859	USD 107.78	USD 0
2025-04-24 (Thursday)	-1,785,565	USD -192,448,196	USD -192,448,196	3,571,130	USD 372,468,859	USD 107.78	USD 0
2025-04-23 (Wednesday)	1,785,565	USD 180,020,663	USD 180,020,663	3,571,130	USD 347,845,917	USD 100.82	USD 0
2025-04-23 (Wednesday)	-1,785,565	USD -180,020,663	USD -180,020,663	3,571,130	USD 347,845,917	USD 100.82	USD 0
2025-04-22 (Tuesday)	1,785,565	USD 167,825,254	USD 167,825,254	3,607,458	USD 333,253,138	USD 93.99	USD 0
2025-04-22 (Tuesday)	-1,785,565	USD -167,825,254	USD -167,825,254	3,607,458	USD 333,253,138	USD 93.99	USD 0
2025-04-21 (Monday)	1,821,893	USD 165,427,884	USD 165,427,884	3,643,786	USD 336,285,010	USD 90.8	USD 0
2025-04-21 (Monday)	-1,821,893	USD -165,427,884	USD -165,427,884	3,643,786	USD 336,285,010	USD 90.8	USD 0
2025-04-18 (Friday)	1,821,893	USD 170,857,126	USD 170,857,126	3,643,786	USD 341,714,252	USD 93.78	USD 0
2025-04-18 (Friday)	-1,821,893	USD -170,857,126	USD -170,857,126	3,643,786	USD 341,714,252	USD 93.78	USD 0
2025-04-17 (Thursday)	1,821,893	USD 170,857,126	USD 170,857,126	3,621,418	USD 337,691,089	USD 93.78	USD 0
2025-04-17 (Thursday)	-1,821,893	USD -170,857,126	USD -170,857,126	3,621,418	USD 337,691,089	USD 93.78	USD 0
2025-04-16 (Wednesday)	1,799,525	USD 166,833,963	USD 166,833,963	3,639,797	USD 347,916,728	USD 92.71	USD 0
2025-04-16 (Wednesday)	-1,799,525	USD -166,833,963	USD -166,833,963	3,639,797	USD 347,916,728	USD 92.71	USD 0
2025-04-15 (Tuesday)	1,840,272	USD 181,082,765	USD 181,082,765	3,680,544	USD 351,528,758	USD 98.4	USD 0
2025-04-15 (Tuesday)	-1,840,272	USD -181,082,765	USD -181,082,765	3,680,544	USD 351,528,758	USD 98.4	USD 0
2025-04-14 (Monday)	1,840,272	USD 170,445,993	USD 170,445,993	3,680,544	USD 333,402,079	USD 92.62	USD 0
2025-04-14 (Monday)	-1,840,272	USD -170,445,993	USD -170,445,993	3,680,544	USD 333,402,079	USD 92.62	USD 0
2025-04-11 (Friday)	1,840,272	USD 162,956,086	USD 162,956,086	3,680,544	USD 325,985,782	USD 88.55	USD 0
2025-04-11 (Friday)	-1,840,272	USD -162,956,086	USD -162,956,086	3,680,544	USD 325,985,782	USD 88.55	USD 0
2025-04-10 (Thursday)	1,840,272	USD 163,029,696	USD 163,029,696	3,842,889	USD 347,290,486	USD 88.59	USD 0
2025-04-10 (Thursday)	-1,840,272	USD -163,029,696	USD -163,029,696	3,842,889	USD 347,290,486	USD 88.59	USD 0
2025-04-09 (Wednesday)	2,002,617	USD 184,260,790	USD 184,260,790	3,995,107	USD 338,320,117	USD 92.01	USD 0
2025-04-09 (Wednesday)	-2,002,617	USD -184,260,790	USD -184,260,790	3,995,107	USD 338,320,117	USD 92.01	USD 0
2025-04-08 (Tuesday)	1,992,490	USD 154,059,327	USD 154,059,327	3,984,980	USD 309,154,749	USD 77.32	USD 0
2025-04-08 (Tuesday)	-1,992,490	USD -154,059,327	USD -154,059,327	3,984,980	USD 309,154,749	USD 77.32	USD 0
2025-04-07 (Monday)	1,992,490	USD 155,095,422	USD 155,095,422	3,984,980	USD 302,559,607	USD 77.84	USD 0
2025-04-07 (Monday)	-1,992,490	USD -155,095,422	USD -155,095,422	3,984,980	USD 302,559,607	USD 77.84	USD 0
2025-04-04 (Friday)	1,992,490	USD 147,464,185	USD 147,464,185	3,984,980	USD 321,707,436	USD 74.01	USD 0
2025-04-04 (Friday)	-1,992,490	USD -147,464,185	USD -147,464,185	3,984,980	USD 321,707,436	USD 74.01	USD 0
2025-04-02 (Wednesday)	1,992,490	USD 174,243,251	USD 174,243,251	3,984,980	USD 342,967,304	USD 87.45	USD 0
2025-04-02 (Wednesday)	-1,992,490	USD -174,243,251	USD -174,243,251	3,984,980	USD 342,967,304	USD 87.45	USD 0
2025-04-01 (Tuesday)	1,992,490	USD 168,724,053	USD 168,724,053	4,004,344	USD 338,524,531	USD 84.68	USD 0
2025-04-01 (Tuesday)	-1,992,490	USD -168,724,053	USD -168,724,053	4,004,344	USD 338,524,531	USD 84.68	USD 0
2025-03-31 (Monday)	2,011,854	USD 169,800,478	USD 169,800,478	4,023,708	USD 342,518,144	USD 84.4	USD 0
2025-03-31 (Monday)	-2,011,854	USD -169,800,478	USD -169,800,478	4,023,708	USD 342,518,144	USD 84.4	USD 0
2025-03-28 (Friday)	2,011,854	USD 172,717,666	USD 172,717,666	4,023,708	USD 353,965,593	USD 85.85	USD 0
2025-03-28 (Friday)	-2,011,854	USD -172,717,666	USD -172,717,666	4,023,708	USD 353,965,593	USD 85.85	USD 0
2025-03-27 (Thursday)	2,011,854	USD 181,247,927	USD 181,247,927	4,023,708	USD 366,901,814	USD 90.09	USD 0
2025-03-27 (Thursday)	-2,011,854	USD -181,247,927	USD -181,247,927	4,023,708	USD 366,901,814	USD 90.09	USD 0
2025-03-26 (Wednesday)	2,011,854	USD 185,653,887	USD 185,653,887	1,345,395	USD 121,340,593	USD 92.28	USD 96.5
2025-03-26 (Wednesday)	-2,011,854	USD -185,653,887	USD -185,653,887	1,345,395	USD 121,340,593	USD 92.28	USD 96.5
2025-03-25 (Tuesday)	666,459	USD 64,313,294	USD 64,313,294	0	USD -166,614	USD 96.5	USD 96.75
2025-03-24 (Monday)	666,459	USD 64,479,908	USD 64,479,908	0	USD 3,858,797	USD 96.75	USD 90.96
2025-03-21 (Friday)	666,459	USD 60,621,111	USD 60,621,111	0	USD 2,379,259	USD 90.96	USD 87.39
2025-03-20 (Thursday)	666,459	USD 58,241,852	USD 58,241,852	0	USD 859,732	USD 87.39	USD 86.1
2025-03-19 (Wednesday)	666,459	USD 57,382,120	USD 57,382,120	-502,869	USD -40,712,806	USD 86.1	USD 83.89
2025-03-18 (Tuesday)	1,169,328	USD 98,094,926	USD 98,094,926	0	USD -4,045,875	USD 83.89	USD 87.35
2025-03-17 (Monday)	1,169,328	USD 102,140,801	USD 102,140,801	0	USD 1,297,954	USD 87.35	USD 86.24
2025-03-14 (Friday)	1,169,328	USD 100,842,847	USD 100,842,847	0	USD 7,740,952	USD 86.24	USD 79.62
2025-03-13 (Thursday)	1,169,328	USD 93,101,895	USD 93,101,895	0	USD -4,712,392	USD 79.62	USD 83.65
2025-03-12 (Wednesday)	1,169,328	USD 97,814,287	USD 97,814,287	0	USD 6,548,237	USD 83.65	USD 78.05
2025-03-11 (Tuesday)	1,169,328	USD 91,266,050	USD 91,266,050	0	USD 1,952,777	USD 78.05	USD 76.38
2025-03-10 (Monday)	1,169,328	USD 89,313,273	USD 89,313,273	4,129,008	USD 340,619,702	USD 76.38	USD 0
2025-03-07 (Friday)	2,959,680	USD 251,306,429	USD 251,306,429	5,919,360	USD 489,442,282	USD 84.91	USD 0
2025-03-07 (Friday)	-2,959,680	USD -251,306,429	USD -251,306,429	5,919,360	USD 489,442,282	USD 84.91	USD 0
2025-03-06 (Thursday)	2,959,680	USD 238,135,853	USD 238,135,853	1,806,858	USD 134,232,006	USD 80.46	USD 90.13
2025-03-06 (Thursday)	-2,959,680	USD -238,135,853	USD -238,135,853	1,806,858	USD 134,232,006	USD 80.46	USD 90.13
2025-03-05 (Wednesday)	1,152,822	USD 103,903,847	USD 103,903,847	0	USD 6,605,670	USD 90.13	USD 84.4
2025-03-04 (Tuesday)	1,152,822	USD 97,298,177	USD 97,298,177	0	USD 1,129,766	USD 84.4	USD 83.42
2025-03-03 (Monday)	1,152,822	USD 96,168,411	USD 96,168,411	0	USD -1,729,233	USD 83.42	USD 84.92
2025-02-28 (Friday)	1,152,822	USD 97,897,644	USD 97,897,644	0	USD 172,923	USD 84.92	USD 84.77
2025-02-27 (Thursday)	1,152,822	USD 97,724,721	USD 97,724,721	0	USD -5,233,812	USD 84.77	USD 89.31
2025-02-26 (Wednesday)	1,152,822	USD 102,958,533	USD 102,958,533	134,032	USD 13,468,019	USD 89.31	USD 87.84
2025-02-25 (Tuesday)	1,018,790	USD 89,490,514	USD 89,490,514	0	USD -2,893,363	USD 87.84	USD 90.68
2025-02-24 (Monday)	1,018,790	USD 92,383,877	USD 92,383,877	0	USD -10,870,490	USD 90.68	USD 101.35
2025-02-21 (Friday)	1,018,790	USD 103,254,367	USD 103,254,367	0	USD -5,012,446	USD 101.35	USD 106.27
2025-02-20 (Thursday)	1,018,790	USD 108,266,813	USD 108,266,813	0	USD -5,898,794	USD 106.27	USD 112.06
2025-02-19 (Wednesday)	1,018,790	USD 114,165,607	USD 114,165,607	0	USD -12,796,003	USD 112.06	USD 124.62
2025-02-18 (Tuesday)	1,018,790	USD 126,961,610	USD 126,961,610	3,232,130	USD 390,703,204	USD 124.62	USD 0
2025-02-17 (Monday)	2,213,340	USD 263,741,594	USD 263,741,594	1,194,550	USD 142,342,578	USD 119.16	USD 119.16
2025-02-17 (Monday)	-2,213,340	USD -263,741,594	USD -263,741,594	1,194,550	USD 142,342,578	USD 119.16	USD 119.16
2025-02-14 (Friday)	1,018,790	USD 121,399,016	USD 121,399,016	3,232,130	USD 382,373,935	USD 119.16	USD 0
2025-02-13 (Thursday)	2,213,340	USD 260,974,919	USD 260,974,919	4,426,680	USD 520,798,902	USD 117.91	USD 0
2025-02-13 (Thursday)	-2,213,340	USD -260,974,919	USD -260,974,919	4,426,680	USD 520,798,902	USD 117.91	USD 0
2025-02-12 (Wednesday)	2,213,340	USD 259,823,983	USD 259,823,983	4,426,680	USD 509,090,334	USD 117.39	USD 0
2025-02-12 (Wednesday)	-2,213,340	USD -259,823,983	USD -259,823,983	4,426,680	USD 509,090,334	USD 117.39	USD 0
2025-02-11 (Tuesday)	2,213,340	USD 249,266,351	USD 249,266,351	4,426,680	USD 507,452,462	USD 112.62	USD 0
2025-02-11 (Tuesday)	-2,213,340	USD -249,266,351	USD -249,266,351	4,426,680	USD 507,452,462	USD 112.62	USD 0
2025-02-10 (Monday)	2,213,340	USD 258,186,111	USD 258,186,111	4,426,680	USD 503,534,850	USD 116.65	USD 0
2025-02-10 (Monday)	-2,213,340	USD -258,186,111	USD -258,186,111	4,426,680	USD 503,534,850	USD 116.65	USD 0
2025-02-07 (Friday)	2,213,340	USD 245,348,739	USD 245,348,739	4,426,680	USD 491,649,214	USD 110.85	USD 0
2025-02-07 (Friday)	-2,213,340	USD -245,348,739	USD -245,348,739	4,426,680	USD 491,649,214	USD 110.85	USD 0
2025-02-06 (Thursday)	2,213,340	USD 246,300,475	USD 246,300,475	4,426,680	USD 470,644,617	USD 111.28	USD 0
2025-02-06 (Thursday)	-2,213,340	USD -246,300,475	USD -246,300,475	4,426,680	USD 470,644,617	USD 111.28	USD 0
2025-02-05 (Wednesday)	2,213,340	USD 224,344,142	USD 224,344,142	4,426,680	USD 454,155,234	USD 101.36	USD 0
2025-02-05 (Wednesday)	-2,213,340	USD -224,344,142	USD -224,344,142	4,426,680	USD 454,155,234	USD 101.36	USD 0
2025-02-04 (Tuesday)	2,213,340	USD 229,811,092	USD 229,811,092	4,166,680	USD 393,383,784	USD 103.83	USD 0
2025-02-04 (Tuesday)	-2,213,340	USD -229,811,092	USD -229,811,092	4,166,680	USD 393,383,784	USD 103.83	USD 0
2025-02-03 (Monday)	1,953,340	USD 163,572,692	USD 163,572,692	3,906,680	USD 324,703,709	USD 83.74	USD 0
2025-02-03 (Monday)	-1,953,340	USD -163,572,692	USD -163,572,692	3,906,680	USD 324,703,709	USD 83.74	USD 0
2025-01-31 (Friday)	1,953,340	USD 161,131,017	USD 161,131,017	3,906,680	USD 319,781,292	USD 82.49	USD 0
2025-01-31 (Friday)	-1,953,340	USD -161,131,017	USD -161,131,017	3,906,680	USD 319,781,292	USD 82.49	USD 0
2025-01-30 (Thursday)	1,953,340	USD 158,650,275	USD 158,650,275	3,906,680	USD 314,448,673	USD 81.22	USD 0
2025-01-30 (Thursday)	-1,953,340	USD -158,650,275	USD -158,650,275	3,906,680	USD 314,448,673	USD 81.22	USD 0
2025-01-29 (Wednesday)	1,953,340	USD 155,798,398	USD 155,798,398	3,906,680	USD 312,514,866	USD 79.76	USD 0
2025-01-29 (Wednesday)	-1,953,340	USD -155,798,398	USD -155,798,398	3,906,680	USD 312,514,866	USD 79.76	USD 0
2025-01-28 (Tuesday)	1,953,340	USD 156,716,468	USD 156,716,468	3,906,680	USD 304,076,438	USD 80.23	USD 0
2025-01-28 (Tuesday)	-1,953,340	USD -156,716,468	USD -156,716,468	3,906,680	USD 304,076,438	USD 80.23	USD 0
2025-01-27 (Monday)	1,953,340	USD 147,359,970	USD 147,359,970	3,906,680	USD 301,634,763	USD 75.44	USD 0
2025-01-27 (Monday)	-1,953,340	USD -147,359,970	USD -147,359,970	3,906,680	USD 301,634,763	USD 75.44	USD 0
2025-01-24 (Friday)	1,953,340	USD 154,274,793	USD 154,274,793	3,906,680	USD 308,549,586	USD 78.98	USD 0
2025-01-24 (Friday)	-1,953,340	USD -154,274,793	USD -154,274,793	3,906,680	USD 308,549,586	USD 78.98	USD 0
2025-01-23 (Thursday)	1,953,340	USD 154,274,793	USD 154,274,793	3,906,680	USD 304,428,039	USD 78.98	USD 0
2025-01-23 (Thursday)	-1,953,340	USD -154,274,793	USD -154,274,793	3,906,680	USD 304,428,039	USD 78.98	USD 0
2025-01-22 (Wednesday)	1,953,340	USD 150,153,246	USD 150,153,246	3,906,680	USD 292,883,800	USD 76.87	USD 0
2025-01-22 (Wednesday)	-1,953,340	USD -150,153,246	USD -150,153,246	3,906,680	USD 292,883,800	USD 76.87	USD 0
2025-01-21 (Tuesday)	1,953,340	USD 142,730,554	USD 142,730,554	3,906,680	USD 282,921,766	USD 73.07	USD 0
2025-01-21 (Tuesday)	-1,953,340	USD -142,730,554	USD -142,730,554	3,906,680	USD 282,921,766	USD 73.07	USD 0
2025-01-20 (Monday)	1,953,340	USD 140,191,212	USD 140,191,212	3,906,680	USD 280,382,424	USD 71.77	USD 0
2025-01-20 (Monday)	-1,953,340	USD -140,191,212	USD -140,191,212	3,906,680	USD 280,382,424	USD 71.77	USD 0
2025-01-17 (Friday)	1,953,340	USD 140,191,212	USD 140,191,212	3,906,680	USD 275,440,474	USD 71.77	USD 0
2025-01-17 (Friday)	-1,953,340	USD -140,191,212	USD -140,191,212	3,906,680	USD 275,440,474	USD 71.77	USD 0
2025-01-16 (Thursday)	1,953,340	USD 135,249,262	USD 135,249,262	1,194,550	USD 83,545,311	USD 69.24	USD 68.14
2025-01-16 (Thursday)	-1,953,340	USD -135,249,262	USD -135,249,262	1,194,550	USD 83,545,311	USD 69.24	USD 68.14
2025-01-15 (Wednesday)	758,790	USD 51,703,951	USD 51,703,951	2,712,130	USD 180,448,590	USD 68.14	USD 0
2025-01-14 (Tuesday)	1,953,340	USD 128,744,639	USD 128,744,639	3,906,680	USD 255,672,672	USD 65.91	USD 0
2025-01-14 (Tuesday)	-1,953,340	USD -128,744,639	USD -128,744,639	3,906,680	USD 255,672,672	USD 65.91	USD 0
2025-01-13 (Monday)	1,953,340	USD 126,928,033	USD 126,928,033	3,906,680	USD 258,309,681	USD 64.98	USD 0
2025-01-13 (Monday)	-1,953,340	USD -126,928,033	USD -126,928,033	3,906,680	USD 258,309,681	USD 64.98	USD 0
2025-01-10 (Friday)	1,953,340	USD 131,381,648	USD 131,381,648	1,194,550	USD 79,609,406	USD 67.26	USD 68.23
2025-01-10 (Friday)	-1,953,340	USD -131,381,648	USD -131,381,648	1,194,550	USD 79,609,406	USD 67.26	USD 68.23
2025-01-09 (Thursday)	758,790	USD 51,772,242	USD 51,772,242	2,712,130	USD 185,048,630	USD 68.23	USD 0
2025-01-08 (Wednesday)	-1,953,340	USD -133,276,388	USD -133,276,388	-3,906,680	USD -266,552,776	USD 164.89	USD 164.89
2025-01-02 (Thursday)	-1,997,790	USD -150,213,830	USD -150,213,830	3,995,580	USD 301,306,688	USD 75.19	USD 0
2024-12-31 (Tuesday)	1,997,790	USD 151,092,858	USD 151,092,858	3,995,580	USD 305,282,290	USD 75.63	USD 0
2024-12-31 (Tuesday)	-1,997,790	USD -151,092,858	USD -151,092,858	3,995,580	USD 305,282,290	USD 75.63	USD 0
2024-12-30 (Monday)	1,997,790	USD 154,189,432	USD 154,189,432	3,995,580	USD 312,174,665	USD 77.18	USD 0
2024-12-30 (Monday)	-1,997,790	USD -154,189,432	USD -154,189,432	3,995,580	USD 312,174,665	USD 77.18	USD 0
2024-12-27 (Friday)	1,997,790	USD 157,985,233	USD 157,985,233	3,995,580	USD 322,083,704	USD 79.08	USD 0
2024-12-27 (Friday)	-1,997,790	USD -157,985,233	USD -157,985,233	3,995,580	USD 322,083,704	USD 79.08	USD 0
2024-12-26 (Thursday)	1,997,790	USD 164,098,471	USD 164,098,471	3,692,537	USD 303,711,729	USD 82.14	USD 0
2024-12-26 (Thursday)	-1,997,790	USD -164,098,471	USD -164,098,471	3,692,537	USD 303,711,729	USD 82.14	USD 0
2024-12-24 (Tuesday)	1,694,747	USD 139,613,258	USD 139,613,258	2,150,494	USD 176,387,483	USD 82.38	USD 0
2024-12-24 (Tuesday)	-1,694,747	USD -139,613,258	USD -139,613,258	2,150,494	USD 176,387,483	USD 82.38	USD 0
2024-12-23 (Monday)	455,747	USD 36,774,225	USD 36,774,225	911,494	USD 73,484,646	USD 80.69	USD 0
2024-12-23 (Monday)	-455,747	USD -36,774,225	USD -36,774,225	911,494	USD 73,484,646	USD 80.69	USD 0
2024-12-20 (Friday)	455,747	USD 36,710,421	USD 36,710,421	911,494	USD 70,531,406	USD 80.55	USD 0
2024-12-20 (Friday)	-455,747	USD -36,710,421	USD -36,710,421	911,494	USD 70,531,406	USD 80.55	USD 0
2024-12-19 (Thursday)	455,747	USD 33,820,985	USD 33,820,985	911,494	USD 66,411,453	USD 74.21	USD 0
2024-12-19 (Thursday)	-455,747	USD -33,820,985	USD -33,820,985	911,494	USD 66,411,453	USD 74.21	USD 0
2024-12-18 (Wednesday)	455,747	USD 32,590,468	USD 32,590,468	911,494	USD 66,493,487	USD 71.51	USD 0
2024-12-18 (Wednesday)	-455,747	USD -32,590,468	USD -32,590,468	911,494	USD 66,493,487	USD 71.51	USD 0
2024-12-17 (Tuesday)	455,747	USD 33,903,019	USD 33,903,019	0	USD -619,816	USD 74.39	USD 75.75
2024-12-17 (Tuesday)	-455,747	USD -33,903,019	USD -33,903,019	0	USD -619,816	USD 74.39	USD 75.75
2024-12-16 (Monday)	455,747	USD 34,522,835	USD 34,522,835	0	USD 145,839	USD 76.07	USD 0
2024-12-16 (Monday)	-455,747	USD -34,522,835	USD -34,522,835	0	USD 145,839	USD 76.07	USD 0
2024-12-13 (Friday)	455,747	USD 34,668,674	USD 34,668,674	911,494	USD 67,714,889	USD 76.07	USD 0
2024-12-13 (Friday)	-455,747	USD -34,668,674	USD -34,668,674	911,494	USD 67,714,889	USD 76.07	USD 0
2024-12-11 (Wednesday)	455,747	USD 33,046,215	USD 33,046,215	911,494	USD 65,354,120	USD 72.51	USD 0
2024-12-11 (Wednesday)	-455,747	USD -33,046,215	USD -33,046,215	911,494	USD 65,354,120	USD 72.51	USD 0
2024-12-10 (Tuesday)	455,747	USD 32,307,905	USD 32,307,905	911,494	USD 65,331,333	USD 70.89	USD 0
2024-12-10 (Tuesday)	-455,747	USD -32,307,905	USD -32,307,905	911,494	USD 65,331,333	USD 70.89	USD 0
2024-12-09 (Monday)	455,747	USD 33,023,428	USD 33,023,428	0	USD -1,768,298	USD 72.46	USD 76.34
2024-12-09 (Monday)	-455,747	USD -33,023,428	USD -33,023,428	0	USD -1,768,298	USD 72.46	USD 76.34
2024-12-06 (Friday)	455,747	USD 34,791,726	USD 34,791,726	0	USD -2,037,189	USD 71.87	USD 0
2024-12-06 (Friday)	-455,747	USD -34,791,726	USD -34,791,726	0	USD -2,037,189	USD 71.87	USD 0
2024-12-05 (Thursday)	455,747	USD 32,754,537	USD 32,754,537	911,494	USD 64,588,465	USD 71.87	USD 0
2024-12-05 (Thursday)	-455,747	USD -32,754,537	USD -32,754,537	911,494	USD 64,588,465	USD 71.87	USD 0
2024-12-04 (Wednesday)	455,747	USD 31,833,928	USD 31,833,928	911,494	USD 64,173,735	USD 69.85	USD 0
2024-12-04 (Wednesday)	-455,747	USD -31,833,928	USD -31,833,928	911,494	USD 64,173,735	USD 69.85	USD 0
2024-12-03 (Tuesday)	455,747	USD 32,339,807	USD 32,339,807	911,494	USD 62,596,850	USD 70.96	USD 0
2024-12-03 (Tuesday)	-455,747	USD -32,339,807	USD -32,339,807	911,494	USD 62,596,850	USD 70.96	USD 0
2024-12-02 (Monday)	455,747	USD 30,257,043	USD 30,257,043	911,494	USD 60,828,552	USD 66.39	USD 0
2024-12-02 (Monday)	-455,747	USD -30,257,043	USD -30,257,043	911,494	USD 60,828,552	USD 66.39	USD 0
2024-11-29 (Friday)	455,747	USD 30,571,509	USD 30,571,509	911,494	USD 60,673,598	USD 67.08	USD 0
2024-11-29 (Friday)	-455,747	USD -30,571,509	USD -30,571,509	911,494	USD 60,673,598	USD 67.08	USD 0
2024-11-28 (Thursday)	455,747	USD 30,102,089	USD 30,102,089	911,494	USD 60,204,178	USD 66.05	USD 0
2024-11-28 (Thursday)	-455,747	USD -30,102,089	USD -30,102,089	911,494	USD 60,204,178	USD 66.05	USD 0
2024-11-27 (Wednesday)	455,747	USD 30,102,089	USD 30,102,089	911,494	USD 60,062,897	USD 66.05	USD 0
2024-11-27 (Wednesday)	-455,747	USD -30,102,089	USD -30,102,089	911,494	USD 60,062,897	USD 66.05	USD 0
2024-11-26 (Tuesday)	455,747	USD 29,960,808	USD 29,960,808	911,494	USD 59,424,852	USD 65.74	USD 0
2024-11-26 (Tuesday)	-455,747	USD -29,960,808	USD -29,960,808	911,494	USD 59,424,852	USD 65.74	USD 0
2024-11-25 (Monday)	455,747	USD 29,464,044	USD 29,464,044	911,494	USD 58,791,363	USD 64.65	USD 0
2024-11-25 (Monday)	-455,747	USD -29,464,044	USD -29,464,044	911,494	USD 58,791,363	USD 64.65	USD 0
2024-11-22 (Friday)	455,747	USD 29,327,319	USD 29,327,319	911,494	USD 57,291,955	USD 64.35	USD 61.36
2024-11-22 (Friday)	-455,747	USD -29,327,319	USD -29,327,319	911,494	USD 57,291,955	USD 64.35	USD 61.36
2024-11-21 (Thursday)	455,747	USD 27,964,636	USD 27,964,636	911,494	USD 56,275,640	USD 61.36	USD 62.12
2024-11-21 (Thursday)	-455,747	USD -27,964,636	USD -27,964,636	911,494	USD 56,275,640	USD 61.36	USD 62.12
2024-11-20 (Wednesday)	455,747	USD 28,311,004	USD 28,311,004	911,494	USD 57,013,950	USD 62.12	USD 62.98
2024-11-20 (Wednesday)	-455,747	USD -28,311,004	USD -28,311,004	911,494	USD 57,013,950	USD 62.12	USD 62.98
2024-11-19 (Tuesday)	455,747	USD 28,702,946	USD 28,702,946	911,494	USD 56,622,007	USD 62.98	USD 61.26
2024-11-19 (Tuesday)	-455,747	USD -28,702,946	USD -28,702,946	911,494	USD 56,622,007	USD 62.98	USD 61.26
2024-11-18 (Monday)	455,747	USD 27,919,061	USD 27,919,061	0	USD 642,603	USD 61.26	USD 59.85
2024-11-18 (Monday)	-455,747	USD -27,919,061	USD -27,919,061	0	USD 642,603	USD 61.26	USD 59.85
2024-11-12 (Tuesday)	455,747	USD 27,276,458	USD 27,276,458	911,494	USD 54,730,657	USD 59.85	USD 60.24
2024-11-11 (Monday)	455,747	USD 27,454,199	USD 27,454,199	-911,494	USD -54,908,398	USD 60.24	USD 60.24
2024-11-11 (Monday)	-455,747	USD -27,454,199	USD -27,454,199	-911,494	USD -54,908,398	USD 60.24	USD 60.24
2024-11-11 (Monday)	455,747	USD 27,454,199	USD 27,454,199	-911,494	USD -54,908,398	USD 60.24	USD 60.24
2024-11-11 (Monday)	-455,747	USD -27,454,199	USD -27,454,199	-911,494	USD -54,908,398	USD 60.24	USD 60.24
2024-11-11 (Monday)	455,747	USD 27,454,199	USD 27,454,199	-911,494	USD -54,908,398	USD 60.24	USD 60.24
2024-11-11 (Monday)	-455,747	USD -27,454,199	USD -27,454,199	-911,494	USD -54,908,398	USD 60.24	USD 60.24
2024-11-08 (Friday)	455,747	USD 26,611,067	USD 26,611,067	0	USD 1,143,925	USD 58.39	USD 55.88
2024-11-07 (Thursday)	455,747	USD 25,467,142	USD 25,467,142	-911,494	USD -50,774,773	USD 55.53	USD 51.13
2024-11-07 (Thursday)	-455,747	USD -25,467,142	USD -25,467,142	-911,494	USD -50,774,773	USD 55.53	USD 51.13
2024-11-06 (Wednesday)	455,747	USD 25,307,631	USD 25,307,631	0	USD 2,005,287	USD 55.53	USD 51.13
2024-11-05 (Tuesday)	455,747	USD 23,302,344	USD 23,302,344	911,494	USD 42,174,827	USD 51.13	USD 0
2024-11-04 (Monday)	455,747	USD 18,872,483	USD 18,872,483	0	USD -232,431	USD 41.41	USD 41.92
2024-11-04 (Monday)	-455,747	USD -18,872,483	USD -18,872,483	0	USD -232,431	USD 41.41	USD 41.92
2024-11-01 (Friday)	455,747	USD 19,104,914	USD 19,104,914	-911,494	USD -38,045,759	USD 41.56	USD 0
2024-11-01 (Friday)	-455,747	USD -19,104,914	USD -19,104,914	-911,494	USD -38,045,759	USD 41.56	USD 0
2024-10-31 (Thursday)	455,747	USD 18,940,845	USD 18,940,845	-911,494	USD -38,852,431	USD 43.69	USD 0
2024-10-31 (Thursday)	-455,747	USD -18,940,845	USD -18,940,845	-911,494	USD -38,852,431	USD 43.69	USD 0
2024-10-30 (Wednesday)	455,747	USD 19,911,586	USD 19,911,586	-911,494	USD -40,388,299	USD 44.93	USD 44.97
2024-10-30 (Wednesday)	-455,747	USD -19,911,586	USD -19,911,586	-911,494	USD -40,388,299	USD 44.93	USD 44.97
2024-10-29 (Tuesday)	455,747	USD 20,476,713	USD 20,476,713	0	USD -18,230	USD 44.93	USD 44.97
2024-10-28 (Monday)	455,747	USD 20,494,943	USD 20,494,943	-911,494	USD -40,939,753	USD 44.86	USD 0
2024-10-28 (Monday)	-455,747	USD -20,494,943	USD -20,494,943	-911,494	USD -40,939,753	USD 44.86	USD 0
2024-10-25 (Friday)	455,747	USD 20,444,810	USD 20,444,810	-911,494	USD -40,297,149	USD 43.56	USD 0
2024-10-25 (Friday)	-455,747	USD -20,444,810	USD -20,444,810	-911,494	USD -40,297,149	USD 43.56	USD 0
2024-10-24 (Thursday)	455,747	USD 19,852,339	USD 19,852,339	-911,494	USD -39,262,604	USD 42.59	USD 0
2024-10-24 (Thursday)	-455,747	USD -19,852,339	USD -19,852,339	-911,494	USD -39,262,604	USD 42.59	USD 0
2024-10-23 (Wednesday)	455,747	USD 19,410,265	USD 19,410,265	911,494	USD 38,820,530	USD 42.59	USD 0
2024-10-23 (Wednesday)	-455,747	USD -19,410,265	USD -19,410,265	911,494	USD 38,820,530	USD 42.59	USD 0

Share Trades of PLTR by Blackrock for IE000D3BWBR2

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	BUY	625,876			119.150*		82.82
2025-05-07	BUY	1,545,876			110.480*		82.60
2025-05-06	BUY	2,772,517			108.860*		82.40
2025-05-05	BUY	3,079,158	125.255	121.360	121.750	USD 374,885,948	82.08
2025-05-02	BUY	3,079,158	124.420	118.630	119.209	USD 367,063,338	81.74
2025-05-01	BUY	3,106,969	120.190	116.000	116.419	USD 361,710,225	81.47
2025-04-30	BUY	3,134,780	118.780	110.540	111.364	USD 349,101,642	81.17
2025-04-29	BUY	3,352,955	116.460	113.240	113.562	USD 380,768,269	80.89
2025-04-28	BUY	3,571,130	114.860	108.870	109.469	USD 390,928,039	80.62
2025-04-25	BUY	3,571,130	112.880	106.560	107.192	USD 382,796,558	80.35
2025-04-24	BUY	3,571,130	107.980	100.910	101.617	USD 362,887,849	80.13
2025-04-23	BUY	3,571,130	103.620	97.830	98.409	USD 351,431,339	79.96
2025-04-22	BUY	3,607,458	96.340	91.350	91.849	USD 331,342,359	79.84
2025-04-21	BUY	3,643,786	96.475	89.310	90.026	USD 328,037,292	79.74
2025-04-18	BUY	3,643,786			93.780*		79.62
2025-04-17	BUY	3,621,418	95.110	92.270	92.554	USD 335,176,711	79.50
2025-04-17	BUY	3,621,418	95.110	92.270	92.554	USD 335,176,711	79.50
2025-04-16	BUY	3,639,797	97.300	89.620	90.388	USD 328,993,981	79.39
2025-04-15	BUY	3,680,544	98.990	93.060	93.653	USD 344,693,978	79.22
2025-04-14	BUY	3,680,544	97.330	91.460	92.047	USD 338,783,031	79.10
2025-04-11	BUY	3,680,544	89.550	85.470	85.878	USD 316,077,763	79.02
2025-04-10	BUY	3,842,889	90.780	84.140	84.804	USD 325,892,356	78.93
2025-04-09	BUY	3,995,107	93.330	77.270	78.876	USD 315,118,048	78.81
2025-04-08	BUY	3,984,980	86.114	75.225	76.314	USD 304,109,359	78.83
2025-04-07	BUY	3,984,980	81.800	66.120	67.688	USD 269,735,337	78.84
2025-04-04	BUY	3,984,980	80.980	71.930	72.835	USD 290,247,088	78.88
2025-04-02	BUY	3,984,980			87.450*		78.80
2025-04-01	BUY	4,004,344			84.680*		78.74
2025-03-31	BUY	4,023,708			84.400*		78.69
2025-03-28	BUY	4,023,708			85.850*		78.62
2025-03-27	BUY	4,023,708			90.090*		78.51
2025-03-26	BUY	1,345,395			92.280*		78.37
2025-03-19	SELL	-502,869			86.100*		77.69 Profit of 39,065,693 on sale
2025-03-10	BUY	4,129,008			76.380*		77.33
2025-03-07	BUY	5,919,360			84.910*		77.25
2025-03-06	BUY	1,806,858			80.460*		77.21
2025-02-26	BUY	134,032	91.690	87.590	88.000	USD 11,794,816	76.55
2025-02-18	BUY	3,232,130	125.000	118.430	119.087	USD 384,904,666	74.37
2025-02-17	BUY	1,194,550			119.160*		73.76
2025-02-14	BUY	3,232,130	120.670	116.800	117.187	USD 378,763,627	73.14
2025-02-13	BUY	4,426,680	118.390	115.150	115.474	USD 511,166,847	72.52
2025-02-12	BUY	4,426,680	117.590	110.000	110.759	USD 490,294,648	71.89
2025-02-11	BUY	4,426,680	118.660	112.100	112.756	USD 499,134,678	71.30
2025-02-10	BUY	4,426,680	116.760	108.720	109.524	USD 484,827,706	70.65
2025-02-07	BUY	4,426,680	116.300	110.450	111.035	USD 491,516,403	70.06
2025-02-06	BUY	4,426,680	111.500	100.260	101.384	USD 448,794,534	69.44
2025-02-05	BUY	4,426,680	103.570	99.320	99.745	USD 441,539,195	68.96
2025-02-04	BUY	4,166,680	106.910	100.510	101.150	USD 421,459,692	68.42
2025-02-03	BUY	3,906,680	84.250	78.470	79.048	USD 308,815,245	68.18
2025-01-31	BUY	3,906,680	85.220	80.870	81.305	USD 317,632,628	67.95
2025-01-30	BUY	3,906,680	81.830	79.390	79.634	USD 311,104,515	67.74
2025-01-29	BUY	3,906,680	80.820	77.810	78.111	USD 305,154,634	67.54
2025-01-28	BUY	3,906,680	80.730	74.040	74.709	USD 291,864,161	67.33
2025-01-27	BUY	3,906,680	76.720	72.680	73.084	USD 285,515,803	67.19
2025-01-24	BUY	3,906,680	82.240	78.440	78.820	USD 307,924,874	66.99
2025-01-23	BUY	3,906,680	79.000	75.940	76.246	USD 297,868,732	66.78
2025-01-22	BUY	3,906,680	77.160	73.800	74.136	USD 289,625,641	66.60
2025-01-21	BUY	3,906,680	73.636	70.601	70.904	USD 277,000,255	66.48
2025-01-20	BUY	3,906,680			71.770*		66.38
2025-01-17	BUY	3,906,680	72.340	69.950	70.189	USD 274,205,950	66.28
2025-01-16	BUY	1,194,550	71.430	68.360	68.667	USD 82,026,166	66.23
2025-01-15	BUY	2,712,130	68.850	67.080	67.257	USD 182,409,731	66.19
2025-01-14	BUY	3,906,680	68.230	65.190	65.494	USD 255,864,110	66.19
2025-01-13	BUY	3,906,680	65.680	63.400	63.628	USD 248,574,241	66.22
2025-01-10	BUY	1,194,550	68.200	65.040	65.356	USD 78,071,010	66.20
2025-01-09	BUY	2,712,130			68.230*		66.15
2025-01-08	SELL	-3,906,680	69.530	66.510	66.812	USD -261,013,111	64.01 Loss of -10,958,416 on sale
2025-01-08	SELL	-3,906,680	69.530	66.510	66.812	USD -261,013,111	64.01 Loss of -10,958,416 on sale
2025-01-02	BUY	3,995,580	76.524	72.430	72.839	USD 291,035,652	63.76
2024-12-31	BUY	3,995,580	77.980	75.055	75.347	USD 301,056,805	63.49
2024-12-31	BUY	3,995,580	77.980	75.055	75.347	USD 301,056,805	63.49
2024-12-30	BUY	3,995,580	79.240	76.110	76.423	USD 305,354,212	63.17
2024-12-27	BUY	3,995,580	82.000	77.930	78.337	USD 313,001,752	62.79
2024-12-26	BUY	3,692,537	83.490	81.300	81.519	USD 301,011,933	62.32
2024-12-24	BUY	2,150,494	84.795	81.000	81.379	USD 175,006,126	61.82
2024-12-24	BUY	2,150,494	84.795	81.000	81.379	USD 175,006,126	61.82
2024-12-23	BUY	911,494	82.020	77.580	78.024	USD 71,118,409	61.33
2024-12-20	BUY	911,494	80.660	71.500	72.416	USD 66,006,750	60.83
2024-12-19	BUY	911,494	76.590	73.370	73.692	USD 67,169,818	60.47
2024-12-18	BUY	911,494	77.600	70.270	71.003	USD 64,718,806	60.16
2024-12-13	BUY	911,494	76.100	72.450	72.815	USD 66,370,433	58.76
2024-12-11	BUY	911,494			72.510*		58.33
2024-12-10	BUY	911,494	75.560	71.720	72.104	USD 65,722,364	57.93
2024-12-05	BUY	911,494	72.980	69.890	70.199	USD 63,985,967	56.42
2024-12-04	BUY	911,494	71.180	67.280	67.670	USD 61,680,798	55.92
2024-12-03	BUY	911,494	71.370	66.150	66.672	USD 60,771,129	55.34
2024-12-02	BUY	911,494	67.880	65.960	66.152	USD 60,297,150	54.90
2024-11-29	BUY	911,494	67.160	65.470	65.639	USD 59,829,556	54.39
2024-11-28	BUY	911,494			66.050*		53.88
2024-11-27	BUY	911,494	67.560	64.240	64.572	USD 58,856,989	53.33
2024-11-26	BUY	911,494	65.850	63.890	64.086	USD 58,414,004	52.74
2024-11-25	BUY	911,494	67.880	64.080	64.460	USD 58,754,904	52.14
2024-11-22	BUY	911,494	64.440	61.370	61.677	USD 56,218,215	51.50
2024-11-21	BUY	911,494	63.400	60.895	61.146	USD 55,733,757	50.95
2024-11-20	BUY	911,494	63.080	59.960	60.272	USD 54,937,566	50.30
2024-11-19	BUY	911,494	63.010	59.265	59.639	USD 54,361,046	49.50
2024-11-12	BUY	911,494	60.090	58.570	58.722	USD 53,524,750	47.92
2024-11-11	SELL	-911,494	62.080	58.690	59.029	USD -53,804,578	46.98 Loss of -10,985,395 on sale
2024-11-07	SELL	-911,494	56.470	53.550	53.842	USD -49,076,659	45.16 Loss of -7,911,934 on sale
2024-11-05	BUY	911,494	51.575	46.860	47.332	USD 43,142,379	43.35
2024-11-01	SELL	-911,494	42.570	41.590	41.688	USD -37,998,362	43.88 Profit of 1,996,692 on sale
2024-10-31	SELL	-911,494	43.320	40.900	41.142	USD -37,500,687	43.91 Profit of 2,523,014 on sale
2024-10-30	SELL	-911,494	44.800	43.610	43.729	USD -39,858,722	43.71 Loss of -20,965 on sale
2024-10-28	SELL	-911,494	45.140	44.680	44.726	USD -40,767,481	42.91 Loss of -1,652,236 on sale
2024-10-25	SELL	-911,494	45.070	43.645	43.788	USD -39,912,044	42.59 Loss of -1,091,514 on sale
2024-10-24	SELL	-911,494	43.730	42.660	42.767	USD -38,981,864	42.59 Loss of -161,334 on sale
2024-10-23	BUY	911,494	43.680	42.055	42.218	USD 38,480,998	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer