ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares S&P 500 Swap UCITS ETF USD (Dist) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-11-27 (Thursday)-13,660PSA holding increased by 27320USD -3,745,709PSA holding increased by 7491418USD -3,745,70927,320USD 7,491,418 USD 274.21 USD 0
2025-11-27 (Thursday)13,660PSA holding increased by 27320USD 3,745,709PSA holding increased by 7491418USD 3,745,70927,320USD 7,491,418 USD 274.21 USD 0
2025-11-26 (Wednesday)-13,660PSA holding increased by 27320USD -3,745,709PSA holding increased by 7465737USD -3,745,70927,320USD 7,465,737 USD 274.21 USD 0
2025-11-26 (Wednesday)13,660PSA holding increased by 27320USD 3,745,709PSA holding increased by 7465737USD 3,745,70927,320USD 7,465,737 USD 274.21 USD 0
2025-11-25 (Tuesday)-13,660PSA holding increased by 27320USD -3,720,028PSA holding increased by 7396890USD -3,720,02827,320USD 7,396,890 USD 272.33 USD 0
2025-11-25 (Tuesday)13,660PSA holding increased by 27320USD 3,720,028PSA holding increased by 7396890USD 3,720,02827,320USD 7,396,890 USD 272.33 USD 0
2025-11-24 (Monday)-13,660PSA holding increased by 27320USD -3,676,862PSA holding increased by 7358369USD -3,676,86227,320USD 7,358,369 USD 269.17 USD 0
2025-11-24 (Monday)13,660PSA holding increased by 27320USD 3,676,862PSA holding increased by 7358369USD 3,676,86227,320USD 7,358,369 USD 269.17 USD 0
2025-11-21 (Friday)-13,660PSA holding increased by 27320USD -3,681,507PSA holding increased by 7307554USD -3,681,50727,320USD 7,307,554 USD 269.51 USD 0
2025-11-21 (Friday)13,660PSA holding increased by 27320USD 3,681,507PSA holding increased by 7307554USD 3,681,50727,320USD 7,307,554 USD 269.51 USD 0
2025-11-20 (Thursday)-13,660PSA holding increased by 27320USD -3,626,047PSA holding increased by 7261793USD -3,626,04727,320USD 7,261,793 USD 265.45 USD 0
2025-11-20 (Thursday)13,660PSA holding increased by 27320USD 3,626,047PSA holding increased by 7261793USD 3,626,04727,320USD 7,261,793 USD 265.45 USD 0
2025-11-19 (Wednesday)-13,660PSA holding increased by 27320USD -3,635,746PSA holding increased by 7344436USD -3,635,74627,320USD 7,344,436 USD 266.16 USD 0
2025-11-19 (Wednesday)13,660PSA holding increased by 27320USD 3,635,746PSA holding increased by 7344436USD 3,635,74627,320USD 7,344,436 USD 266.16 USD 0
2025-11-18 (Tuesday)-13,660PSA holding increased by 27320USD -3,708,690PSA holding increased by 7400578USD -3,708,69027,320USD 7,400,578 USD 271.5 USD 0
2025-11-18 (Tuesday)13,660PSA holding increased by 27320USD 3,708,690PSA holding increased by 7400578USD 3,708,69027,320USD 7,400,578 USD 271.5 USD 0
2025-11-17 (Monday)-13,660PSA holding increased by 27320USD -3,691,888PSA holding increased by 7438280USD -3,691,88827,320USD 7,438,280 USD 270.27 USD 0
2025-11-17 (Monday)13,660PSA holding increased by 27320USD 3,691,888PSA holding increased by 7438280USD 3,691,88827,320USD 7,438,280 USD 270.27 USD 0
2025-11-14 (Friday)-13,660PSA holding increased by 27320USD -3,746,392PSA holding increased by 7493057USD -3,746,39227,320USD 7,493,057 USD 274.26 USD 0
2025-11-14 (Friday)13,660PSA holding increased by 27320USD 3,746,392PSA holding increased by 7493057USD 3,746,39227,320USD 7,493,057 USD 274.26 USD 0
2025-11-13 (Thursday)-13,660PSA holding increased by 27320USD -3,746,665PSA holding increased by 7505214USD -3,746,66527,320USD 7,505,214 USD 274.28 USD 0
2025-11-13 (Thursday)13,660PSA holding increased by 27320USD 3,746,665PSA holding increased by 7505214USD 3,746,66527,320USD 7,505,214 USD 274.28 USD 0
2025-11-12 (Wednesday)-13,660PSA holding increased by 27320USD -3,758,549PSA holding increased by 7554117USD -3,758,54927,320USD 7,554,117 USD 275.15 USD 0
2025-11-12 (Wednesday)13,660PSA holding increased by 27320USD 3,758,549PSA holding increased by 7554117USD 3,758,54927,320USD 7,554,117 USD 275.15 USD 0
2025-11-11 (Tuesday)-13,660PSA holding increased by 27320USD -3,795,568PSA holding increased by 7521743USD -3,795,56827,320USD 7,521,743 USD 277.86 USD 0
2025-11-11 (Tuesday)13,660PSA holding increased by 27320USD 3,795,568PSA holding increased by 7521743USD 3,795,56827,320USD 7,521,743 USD 277.86 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE000D3BWBR2

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY27,320 274.210* 298.40
2025-11-26BUY27,320275.650271.020 271.483USD 7,416,915 298.52
2025-11-26BUY27,320275.650271.020 271.483USD 7,416,915 298.52
2025-11-25BUY27,320275.070270.950 271.362USD 7,413,610 298.65
2025-11-24BUY27,320270.285266.230 266.636USD 7,284,482 298.80
2025-11-21BUY27,320 269.510* 298.95
2025-11-20BUY27,320 265.450* 299.12
2025-11-19BUY27,320 266.160* 299.29
2025-11-18BUY27,320 271.500* 299.43
2025-11-17BUY27,320275.350269.580 270.157USD 7,380,689 299.58
2025-11-14BUY27,320278.000272.930 273.437USD 7,470,299 299.71
2025-11-13BUY27,320277.230273.710 274.062USD 7,487,374 299.84
2025-11-12BUY27,320 275.150* 299.97
2025-11-11BUY27,320278.212273.975 274.399USD 7,496,574 300.09
2025-11-10BUY27,320276.410269.870 270.524USD 7,390,716 300.23
2025-11-07BUY27,320 278.050* 300.35
2025-11-06BUY27,320278.550273.660 274.149USD 7,489,751 300.49
2025-11-05BUY27,320279.600274.775 275.257USD 7,520,035 300.61
2025-11-04BUY27,320279.060273.670 274.209USD 7,491,390 300.74
2025-11-03BUY27,320277.660273.270 273.709USD 7,477,730 300.87
2025-10-31BUY27,320280.840275.200 275.764USD 7,533,873 300.99
2025-10-30BUY27,320296.210279.970 281.594USD 7,693,148 301.10
2025-10-29BUY27,320289.180298.110 297.217USD 8,119,968 301.17
2025-10-28BUY27,320298.040300.530 300.281USD 8,203,677 301.18
2025-10-27BUY27,320300.340302.310 302.113USD 8,253,727 301.19
2025-10-24BUY27,320302.240307.910 307.343USD 8,396,611 301.18
2025-10-23BUY27,320306.280311.740 311.194USD 8,501,820 301.15
2025-10-22BUY45,223310.880311.240 311.204USD 14,073,578 301.10
2025-10-21BUY63,126308.270312.950 312.482USD 19,725,739 301.06
2025-10-20BUY63,126311.800311.850 311.845USD 19,685,528 300.99
2025-10-17BUY63,126307.610309.810 309.590USD 19,543,178 300.96
2025-10-16BUY63,126306.730310.740 310.339USD 19,590,459 300.92
2025-10-15BUY63,126301.000306.890 306.301USD 19,335,558 300.92
2025-10-14BUY63,126302.150304.270 304.058USD 19,193,965 300.92
2025-10-13SELL-63,126299.630300.150 300.098USD -18,943,986 299.57 Loss of -33,028 on sale
2025-10-03BUY63,126293.540295.730 295.511USD 18,654,428 299.61
2025-10-02BUY63,126289.160291.050 290.861USD 18,360,891 299.67
2025-10-01BUY63,126290.680292.930 292.705USD 18,477,295 299.73
2025-09-30BUY63,126288.850289.050 289.030USD 18,245,307 299.79
2025-09-29BUY63,126288.530288.780 288.755USD 18,227,948 299.86
2025-09-26BUY63,126286.290287.200 287.109USD 18,124,043 299.95
2025-09-25BUY63,126280.260282.630 282.393USD 17,826,341 300.07
2025-09-24SELL-63,126280.710282.580 282.393USD -17,826,340 299.05 Profit of 1,051,514 on sale
2025-09-18BUY63,126283.790285.400 285.239USD 18,005,997 299.15
2025-09-17BUY63,126284.130289.770 289.206USD 18,256,417 299.24
2025-09-16SELL-63,126284.810287.870 287.564USD -18,152,765 298.18 Profit of 670,062 on sale
2025-09-08BUY198,088294.720295.630 295.539USD 58,542,730 298.20
2025-09-05BUY198,088297.800299.250 299.105USD 59,249,111 298.20
2025-09-04SELL-198,088292.220294.240 294.038USD -58,245,398 297.40 Profit of 665,718 on sale
2025-08-29BUY198,088294.590294.830 294.806USD 58,397,528 297.42
2025-08-28BUY198,088291.670292.110 292.066USD 57,854,767 297.45
2025-08-27BUY198,088291.190292.090 292.000USD 57,841,695 297.50
2025-08-25BUY198,088289.840293.790 293.395USD 58,118,030 297.55
2025-08-22BUY198,088293.710296.470 296.194USD 58,672,477 297.57
2025-08-21BUY198,088286.760287.020 286.994USD 56,850,066 297.64
2025-08-20BUY198,088286.940290.830 290.441USD 57,532,874 297.72
2025-08-19BUY198,088287.350287.380 287.377USD 56,925,936 297.79
2025-08-18BUY198,088280.560283.000 282.756USD 56,010,570 297.91
2025-08-15SELL-198,088282.940284.350 284.209USD -56,298,394 298.70 Profit of 2,869,631 on sale
2025-08-07BUY198,088283.890283.970 283.962USD 56,249,465 298.80
2025-08-06BUY198,088281.420284.190 283.913USD 56,239,759 298.92
2025-08-05BUY160,890281.820283.120 282.990USD 45,530,261 299.04
2025-08-04BUY123,692280.580282.550 282.353USD 34,924,806 299.17
2025-08-01BUY123,692278.890279.820 279.727USD 34,599,993 299.32
2025-07-31BUY79,240271.940290.930 289.031USD 22,902,816 299.51
2025-07-30BUY34,788288.650293.540 293.051USD 10,194,658 299.59
2025-07-29BUY34,788292.570292.860 292.831USD 10,187,004 299.64
2025-07-28SELL-34,788285.990289.710 289.338USD -10,065,490 300.57 Profit of 390,737 on sale
2025-07-22BUY31,108291.040291.160 291.148USD 9,057,032 300.64
2025-07-21BUY31,108284.580287.370 287.091USD 8,930,827 300.76
2025-07-18BUY31,108284.060284.310 284.285USD 8,843,538 300.89
2025-07-17BUY31,108283.540287.310 286.933USD 8,925,912 301.02
2025-07-16SELL-31,108285.550287.000 286.855USD -8,923,485 301.85 Profit of 466,310 on sale
2025-06-06BUY40,196302.910304.330 304.188USD 12,227,140 301.84
2025-06-05BUY40,196300.460303.100 302.836USD 12,172,796 301.85
2025-06-04BUY40,196303.290305.100 304.919USD 12,256,524 301.84
2025-06-03BUY40,196303.310308.440 307.927USD 12,377,434 301.82
2025-06-02BUY40,196309.770310.000 309.977USD 12,459,835 301.76
2025-05-30BUY40,196308.410308.710 308.680USD 12,407,701 301.71
2025-05-29BUY40,196306.020307.770 307.595USD 12,364,088 301.67
2025-05-28BUY82,260302.160302.620 302.574USD 24,889,737 301.67
2025-05-27BUY124,324300.140301.210 301.103USD 37,434,329 301.68
2025-05-26BUY124,324 296.700* 301.72
2025-05-23BUY124,324296.700297.490 297.411USD 36,975,324 301.77
2025-05-22BUY124,324295.780297.460 297.292USD 36,960,530 301.82
2025-05-21BUY124,324295.860305.910 304.905USD 37,907,009 301.87
2025-05-20BUY124,324307.820309.630 309.449USD 38,471,938 301.82
2025-05-19BUY124,324309.460309.760 309.730USD 38,506,874 301.75
2025-05-16BUY124,324309.150309.150 309.150USD 38,434,764 301.68
2025-05-15BUY107,903304.980305.260 305.232USD 32,935,450 301.66
2025-05-14BUY91,482298.190301.700 301.349USD 27,568,010 301.69
2025-05-13BUY91,482302.130307.530 306.990USD 28,084,059 301.68
2025-05-12BUY91,482305.180306.210 306.107USD 28,003,280 301.65
2025-05-09BUY91,482304.070304.880 304.799USD 27,883,623 301.63
2025-05-08BUY91,482300.700302.970 302.743USD 27,695,535 301.64
2025-05-07BUY91,482299.900301.380 301.232USD 27,557,306 301.65
2025-05-06BUY91,482297.980301.160 300.842USD 27,521,628 301.69
2025-05-05BUY91,482300.340302.140 301.960USD 27,623,906 301.70
2025-05-02BUY91,482300.150304.310 303.894USD 27,800,831 301.72
2025-05-01BUY91,482300.000304.800 304.320USD 27,839,801 301.73
2025-04-30BUY91,482300.430301.290 301.204USD 27,554,745 301.74
2025-04-29BUY91,482292.990294.000 293.899USD 26,886,468 301.83
2025-04-28BUY91,482292.110293.400 293.271USD 26,829,017 301.93
2025-04-25BUY91,482290.910294.130 293.808USD 26,878,144 302.04
2025-04-24BUY91,482293.790296.720 296.427USD 27,117,735 302.12
2025-04-23BUY91,482295.230300.500 299.973USD 27,442,130 302.19
2025-04-22BUY91,482296.670298.020 297.885USD 27,251,115 302.25
2025-04-21BUY91,482287.560294.060 293.410USD 26,841,733 302.40
2025-04-18BUY91,482 296.010* 302.47
2025-04-17BUY87,805296.010298.500 298.251USD 26,187,929 302.54
2025-04-16BUY84,128289.030292.530 292.180USD 24,580,519 302.68
2025-04-15BUY84,128288.910292.210 291.880USD 24,555,280 302.83
2025-04-14BUY84,128288.730289.610 289.522USD 24,356,906 302.99
2025-04-11BUY84,128280.340281.000 280.934USD 23,634,416 303.24
2025-04-10BUY84,128278.070284.920 284.235USD 23,912,123 303.52
2025-04-09BUY84,128282.290283.800 283.649USD 23,862,822 303.76
2025-04-08BUY84,128266.310282.800 281.151USD 23,652,670 304.19
2025-04-07BUY84,128275.690285.740 284.735USD 23,954,185 304.52
2025-04-04BUY84,128284.530299.530 298.030USD 25,072,668 304.76
2025-04-02BUY84,128296.930299.720 299.441USD 25,191,372 304.85
2025-04-01BUY84,128298.860301.520 301.254USD 25,343,896 304.92
2025-03-31BUY84,128299.290301.560 301.333USD 25,350,543 304.99
2025-03-28BUY84,128294.370294.610 294.586USD 24,782,930 305.12
2025-03-27BUY84,128291.920296.530 296.069USD 24,907,693 305.29
2025-03-26SELL-84,128291.540293.430 293.241USD -24,669,778 308.39 Profit of 1,274,253 on sale
2025-03-10BUY64,350313.600322.490 321.601USD 20,695,024 308.32
2025-03-07BUY64,350313.980315.240 315.114USD 20,277,585 308.25
2025-02-26SELL-27,203304.300309.590 309.061USD -8,407,386 308.35 Loss of -19,302 on sale
2025-02-19BUY11,906297.430298.060 297.997USD 3,547,952 308.72
2025-02-18BUY94,944297.000299.490 299.241USD 28,411,137 308.91
2025-02-14BUY94,944297.400303.810 303.169USD 28,784,077 309.28
2025-02-13BUY94,944301.240302.610 302.473USD 28,717,995 309.41
2025-02-12BUY94,944300.110301.600 301.451USD 28,620,964 309.56
2025-02-11BUY94,944305.340305.430 305.421USD 28,997,891 309.64
2025-02-10BUY94,944303.620304.500 304.412USD 28,902,093 309.74
2025-02-07BUY94,944302.610304.540 304.347USD 28,895,922 309.86
2025-02-06BUY94,944302.880304.180 304.050USD 28,867,723 309.99
2025-02-05BUY79,647302.150303.140 303.041USD 24,136,308 310.13
2025-02-04BUY64,350296.740297.330 297.271USD 19,129,388 310.38
2025-02-03BUY64,350295.910298.410 298.160USD 19,186,596 310.65
2025-01-31BUY64,350298.480302.250 301.873USD 19,425,528 310.89
2025-01-30BUY64,350298.050303.280 302.757USD 19,482,413 311.14
2025-01-29BUY64,350294.260299.020 298.544USD 19,211,306 311.48
2025-01-28BUY64,350297.480297.940 297.894USD 19,169,479 311.76
2025-01-27BUY64,350297.320301.530 301.109USD 19,376,364 312.06
2025-01-24BUY64,350292.190294.400 294.179USD 18,930,418 312.48
2025-01-23BUY64,350291.590292.470 292.382USD 18,814,782 312.94
2025-01-22BUY64,350290.750296.270 295.718USD 19,029,453 313.43
2025-01-21BUY64,350297.040302.260 301.738USD 19,416,841 313.80
2025-01-20BUY64,350 296.070* 314.22
2025-01-17BUY64,350296.070299.130 298.824USD 19,229,325 314.65
2025-01-15BUY64,350290.490299.580 298.671USD 19,219,478 315.68
2025-01-14BUY64,350289.980292.700 292.428USD 18,817,743 316.34
2025-01-13BUY64,350290.240290.460 290.438USD 18,689,685 317.02
2025-01-09BUY64,350 295.460* 318.40
2025-01-08SELL-64,350295.460298.430 298.133USD -19,184,858 325.69 Profit of 1,773,459 on sale
2025-01-02BUY64,350296.580299.500 299.208USD 19,254,035 326.55
2024-12-31BUY64,350299.440299.540 299.530USD 19,274,756 327.37
2024-12-30BUY64,350295.810296.940 296.827USD 19,100,818 328.36
2024-12-24BUY64,350300.800301.730 301.637USD 19,410,342 331.30
2024-12-23BUY64,350298.820299.290 299.243USD 19,256,288 332.46
2024-12-20BUY42,877297.500302.950 302.405USD 12,966,220 333.76
2024-12-19BUY21,404289.330302.350 301.048USD 6,443,631 335.46
2024-12-18BUY33,918299.880313.360 312.012USD 10,582,823 336.89
2024-12-06BUY46,432334.000334.570 334.513USD 15,532,108 337.01
2024-12-05BUY46,432332.670334.670 334.470USD 15,530,112 337.20
2024-12-04BUY50,712334.610335.590 335.492USD 17,013,470 337.31
2024-12-03BUY54,992336.090345.100 344.199USD 18,928,192 337.37
2024-12-02BUY54,992344.070349.080 348.579USD 19,169,056 337.04
2024-11-29BUY54,992348.050352.660 352.199USD 19,368,128 336.46
2024-11-26BUY54,992350.040351.670 351.507USD 19,330,074 333.83
2024-11-22BUY54,992337.580338.720 338.606USD 18,620,621 332.56
2024-11-21BUY54,992335.850339.060 338.739USD 18,627,935 332.31
2024-11-20BUY54,992332.860333.820 333.724USD 18,352,150 332.26
2024-11-19BUY54,992334.450338.570 338.158USD 18,595,985 332.06
2024-11-12BUY54,992330.240336.130 335.541USD 18,452,071 331.68
2024-11-11SELL-54,992336.900340.630 340.257USD -18,711,413 331.03 Loss of -507,343 on sale
2024-11-07SELL-54,992333.130334.210 334.102USD -18,372,937 330.59 Loss of -193,315 on sale
2024-11-04SELL-60,206332.560332.580 332.578USD -20,023,190 331.32 Loss of -75,939 on sale
2024-10-30BUY65,420335.830336.360 336.307USD 22,001,203 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.