ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 Swap UCITS ETF USD (Dist) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-11-28 (Friday)-65,456USD -4,103,437USD -4,103,437
2025-11-28 (Friday)65,456USD 4,103,437USD 4,103,437
2025-11-27 (Thursday)-65,456PYPL holding increased by 130912USD -4,047,144PYPL holding increased by 8094288USD -4,047,144130,912USD 8,094,288 USD 61.83 USD 0
2025-11-27 (Thursday)65,456PYPL holding increased by 130912USD 4,047,144PYPL holding increased by 8094288USD 4,047,144130,912USD 8,094,288 USD 61.83 USD 0
2025-11-26 (Wednesday)-65,456PYPL holding decreased by -130912USD -4,047,144PYPL holding decreased by -8094288USD -4,047,144-130,912USD -8,094,288 USD 13.19 USD 0
2025-11-26 (Wednesday)65,456PYPL holding decreased by -130912USD 4,047,144PYPL holding decreased by -8094288USD 4,047,144-130,912USD -8,094,288 USD 13.19 USD 0
2025-11-13 (Thursday)-209,850PYPL holding increased by 419700USD -13,709,501PYPL holding increased by 27811421USD -13,709,501419,700USD 27,811,421 USD 65.33 USD 0
2025-11-13 (Thursday)209,850PYPL holding increased by 419700USD 13,709,501PYPL holding increased by 27811421USD 13,709,501419,700USD 27,811,421 USD 65.33 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE000D3BWBR2

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY130,912 61.830* 98.39
2025-11-26SELL-130,91262.16061.170 61.269USD -8,020,847 98.72 Profit of 4,903,033 on sale
2025-11-26SELL-130,91262.16061.170 61.269USD -8,020,847 98.72 Profit of 4,903,033 on sale
2025-11-13BUY419,70067.28065.155 65.367USD 27,434,739 98.85
2025-11-12BUY419,700 67.200* 98.98
2025-11-11BUY419,70067.95066.230 66.402USD 27,868,921 99.10
2025-11-10BUY419,70067.43065.742 65.911USD 27,662,762 99.23
2025-11-07BUY419,700 66.220* 99.36
2025-11-06BUY419,70068.07066.210 66.396USD 27,866,401 99.49
2025-11-05BUY419,70068.21065.900 66.131USD 27,755,181 99.62
2025-11-04BUY419,70067.28965.950 66.084USD 27,735,424 99.75
2025-11-03BUY419,70070.35067.705 67.970USD 28,526,800 99.88
2025-10-31BUY419,70069.58067.620 67.816USD 28,462,376 100.00
2025-10-30BUY419,70070.76467.910 68.195USD 28,621,602 100.13
2025-10-29BUY419,70069.68072.730 72.425USD 30,396,774 100.26
2025-10-28BUY419,70073.02079.215 78.595USD 32,986,530 100.37
2025-10-27BUY419,70070.25071.870 71.708USD 30,095,849 100.49
2025-10-24BUY419,70069.77071.250 71.102USD 29,841,509 100.62
2025-10-23BUY419,70069.66070.060 70.020USD 29,387,393 100.75
2025-10-22BUY419,70068.07069.370 69.240USD 29,060,029 100.89
2025-10-21BUY419,70070.05070.360 70.329USD 29,517,082 101.02
2025-10-20BUY419,70069.20069.470 69.443USD 29,145,227 101.15
2025-10-17BUY419,70067.41067.710 67.680USD 28,405,296 101.29
2025-10-16BUY419,70066.05068.600 68.345USD 28,684,396 101.44
2025-10-15BUY419,70067.98069.875 69.686USD 29,247,004 101.58
2025-10-14BUY419,70069.15069.710 69.654USD 29,233,784 101.72
2025-10-13SELL-419,70068.86070.930 70.723USD -29,682,443 98.67 Profit of 11,729,383 on sale
2025-10-08BUY419,70076.13076.500 76.463USD 32,091,521 98.77
2025-10-07BUY419,70074.61075.675 75.569USD 31,716,101 98.87
2025-10-06BUY419,70071.29071.870 71.812USD 30,139,497 98.99
2025-10-03BUY224,23369.25069.530 69.502USD 15,584,642 99.12
2025-09-29BUY28,76669.68071.260 71.102USD 2,045,320 99.25
2025-09-26BUY28,76667.30067.630 67.597USD 1,944,495 99.39
2025-09-25BUY28,76666.74067.490 67.415USD 1,939,260 99.54
2025-09-24SELL-28,76667.86068.580 68.508USD -1,970,701 96.50 Profit of 805,185 on sale
2025-09-18BUY358,47268.52070.300 70.122USD 25,136,774 96.62
2025-09-17BUY358,47268.62069.270 69.205USD 24,808,054 96.75
2025-09-16BUY358,47266.85067.140 67.111USD 24,057,414 96.88
2025-09-15SELL-358,47267.11068.190 68.082USD -24,405,492 93.77 Profit of 9,208,079 on sale
2025-09-12BUY358,47266.89067.750 67.664USD 24,255,649 93.89
2025-09-11BUY358,47267.27067.350 67.342USD 24,140,221 94.01
2025-09-10BUY358,47265.64068.030 67.791USD 24,301,175 94.14
2025-09-09BUY389,61367.68068.500 68.418USD 26,656,542 94.26
2025-09-08BUY420,75468.40068.590 68.571USD 28,851,521 94.38
2025-09-05BUY420,75468.26069.940 69.772USD 29,356,849 94.51
2025-09-04SELL-420,75468.46069.900 69.756USD -29,350,117 91.30 Profit of 9,064,753 on sale
2025-09-02BUY420,75469.25069.374 69.362USD 29,184,171 91.40
2025-08-29BUY420,75470.19070.700 70.649USD 29,725,848 91.50
2025-08-28BUY420,75470.06070.560 70.510USD 29,667,364 91.61
2025-08-27BUY420,75469.65070.080 70.037USD 29,468,349 91.71
2025-08-25BUY429,33769.48069.810 69.777USD 29,957,847 91.82
2025-08-22BUY437,92069.90070.150 70.125USD 30,709,141 91.92
2025-08-21BUY437,92067.55067.870 67.838USD 29,707,618 92.04
2025-08-20BUY437,92068.08069.110 69.007USD 30,219,546 92.16
2025-08-19BUY437,92069.05070.365 70.233USD 30,756,654 92.27
2025-08-18BUY437,92069.53069.985 69.940USD 30,627,906 92.38
2025-08-15SELL-437,92069.23070.160 70.067USD -30,683,742 92.33 Profit of 9,748,581 on sale
2025-08-13BUY437,92070.63070.730 70.720USD 30,969,704 92.44
2025-08-12BUY437,92067.97068.740 68.663USD 30,068,900 92.56
2025-08-11BUY437,92067.08068.480 68.340USD 29,927,454 92.68
2025-08-08BUY443,83967.65068.610 68.514USD 30,409,186 92.81
2025-08-07BUY449,75868.22070.170 69.975USD 31,471,815 92.93
2025-08-06BUY449,75869.42069.610 69.591USD 31,299,109 93.05
2025-08-05BUY449,75867.83068.670 68.586USD 30,847,102 93.18
2025-08-04BUY449,75868.01068.570 68.514USD 30,814,720 93.31
2025-08-01BUY449,75867.11068.350 68.226USD 30,685,189 93.45
2025-07-31BUY449,75868.76070.055 69.926USD 31,449,553 93.57
2025-07-30BUY449,75869.71072.205 71.956USD 32,362,562 93.70
2025-07-29BUY554,90471.45073.280 73.097USD 40,561,817 93.82
2025-07-28SELL-660,05078.22079.500 79.372USD -52,389,489 93.79 Profit of 9,517,799 on sale
2025-07-25BUY660,05077.98078.815 78.732USD 51,966,728 93.88
2025-07-24BUY660,05077.82078.760 78.666USD 51,923,495 93.96
2025-07-23BUY695,27576.66077.230 77.173USD 53,656,460 94.05
2025-07-22BUY730,50076.00076.150 76.135USD 55,616,619 94.15
2025-07-21BUY730,50074.82076.230 76.089USD 55,583,017 94.25
2025-07-18BUY730,50074.17074.350 74.332USD 54,299,525 94.36
2025-07-17BUY730,50073.86074.180 74.148USD 54,165,114 94.48
2025-07-16BUY792,89072.97073.580 73.519USD 58,292,481 94.59
2025-07-15BUY924,70672.96073.910 73.815USD 68,257,176 94.71
2025-07-14BUY994,13273.89074.310 74.268USD 73,832,193 94.83
2025-07-11BUY994,13271.36075.200 74.816USD 74,376,977 94.96
2025-07-10BUY994,13275.70076.220 76.168USD 75,721,047 95.07
2025-07-09BUY896,51774.83075.790 75.694USD 67,860,959 95.18
2025-07-08BUY954,14075.03076.515 76.366USD 72,864,332 95.30
2025-07-07BUY1,114,47576.18076.830 76.765USD 85,552,675 95.41
2025-07-04BUY1,119,572 76.590* 95.52
2025-07-03BUY1,119,57276.59077.360 77.283USD 86,523,883 95.62
2025-07-02BUY1,119,57276.31076.865 76.809USD 85,993,763 95.74
2025-06-30BUY1,119,57274.32074.540 74.518USD 83,428,267 95.86
2025-06-27BUY1,119,57273.64073.750 73.739USD 82,556,120 95.99
2025-06-26BUY1,119,57273.17073.380 73.359USD 82,130,679 96.13
2025-06-25BUY1,119,57273.07074.250 74.132USD 82,996,111 96.27
2025-06-24BUY1,119,57273.58073.940 73.904USD 82,740,852 96.40
2025-06-23BUY1,119,57272.01072.147 72.133USD 80,758,426 96.55
2025-06-20BUY1,119,57270.05070.550 70.500USD 78,929,829 96.71
2025-06-19BUY1,119,572 68.570* 96.88
2025-06-18BUY1,119,57268.57071.276 71.005USD 79,495,659 97.05
2025-06-17BUY1,119,57270.67072.100 71.957USD 80,561,041 97.22
2025-06-16BUY1,119,57272.26072.485 72.463USD 81,126,987 97.37
2025-06-13BUY1,119,57270.83074.215 73.876USD 82,710,057 97.54
2025-06-12BUY1,119,57274.81075.307 75.257USD 84,255,965 97.68
2025-06-11BUY1,119,57274.61075.210 75.150USD 84,135,835 97.83
2025-06-10BUY1,119,57274.76075.270 75.219USD 84,213,083 97.97
2025-06-09BUY1,119,57273.55073.970 73.928USD 82,767,720 98.13
2025-06-06BUY1,119,57273.43073.620 73.601USD 82,401,622 98.29
2025-06-05BUY1,119,57272.47073.550 73.442USD 82,223,610 98.46
2025-06-04BUY1,119,57272.80073.070 73.043USD 81,776,898 98.62
2025-06-03BUY1,119,57271.33071.430 71.420USD 79,959,833 98.80
2025-06-02BUY1,119,57270.93070.960 70.957USD 79,441,470 98.99
2025-05-30BUY1,119,57270.28071.080 71.000USD 79,489,614 99.18
2025-05-29BUY1,119,57270.93072.449 72.297USD 80,941,806 99.37
2025-05-28BUY1,119,57271.44072.035 71.976USD 80,581,758 99.56
2025-05-27BUY1,119,57271.48071.995 71.944USD 80,545,931 99.75
2025-05-26BUY1,119,572 69.850* 99.95
2025-05-23BUY1,119,57269.85070.140 70.111USD 78,494,312 100.16
2025-05-22BUY1,119,57271.45071.985 71.932USD 80,532,494 100.36
2025-05-21BUY1,119,57271.65073.204 73.049USD 81,783,170 100.56
2025-05-20BUY1,119,57272.61072.780 72.763USD 81,463,416 100.76
2025-05-19BUY1,119,57272.32072.540 72.518USD 81,189,123 100.96
2025-05-16BUY1,119,57272.18072.220 72.216USD 80,851,013 101.17
2025-05-15BUY1,119,57271.57072.670 72.560USD 81,236,142 101.38
2025-05-14BUY1,119,57272.68073.340 73.274USD 82,035,515 101.59
2025-05-13BUY1,119,57272.29072.650 72.614USD 81,296,603 101.80
2025-05-12BUY1,119,57272.31074.150 73.966USD 82,810,264 102.02
2025-05-09BUY1,119,57270.26071.320 71.214USD 79,729,200 102.25
2025-05-08BUY1,119,57270.48070.946 70.899USD 79,376,983 102.49
2025-05-07BUY1,119,57268.69068.940 68.915USD 77,155,307 102.74
2025-05-06BUY1,176,10968.05068.930 68.842USD 80,965,696 103.01
2025-05-05BUY1,232,64668.54069.360 69.278USD 85,395,250 103.27
2025-05-02BUY1,232,64667.24067.760 67.708USD 83,459,997 103.55
2025-05-01BUY1,237,54565.41066.120 66.049USD 81,738,613 103.84
2025-04-30BUY1,242,44465.84065.990 65.975USD 81,970,240 104.14
2025-04-29BUY1,242,44466.32067.430 67.319USD 83,640,088 104.44
2025-04-28BUY1,242,44464.93065.820 65.731USD 81,667,086 104.75
2025-04-25BUY1,242,44465.34065.420 65.412USD 81,270,744 105.07
2025-04-24BUY1,242,44464.77064.830 64.824USD 80,540,191 105.39
2025-04-23BUY1,242,44462.46064.570 64.359USD 79,962,453 105.74
2025-04-22BUY1,242,44461.42061.910 61.861USD 76,858,828 106.10
2025-04-21BUY1,242,44460.28560.960 60.892USD 75,655,520 106.48
2025-04-18BUY1,242,444 61.000* 106.86
2025-04-17BUY1,223,55661.00061.470 61.423USD 75,154,482 107.25
2025-04-16BUY1,204,66860.24061.460 61.338USD 73,891,925 107.65
2025-04-15BUY1,204,66862.00062.790 62.711USD 75,545,936 108.04
2025-04-14BUY1,204,66862.27063.900 63.737USD 76,781,926 108.43
2025-04-11BUY1,204,66862.59062.810 62.788USD 75,638,696 108.83
2025-04-10BUY1,204,66860.56062.450 62.261USD 75,003,835 109.25
2025-04-09BUY1,191,03163.95064.170 64.148USD 76,402,255 109.65
2025-04-08BUY1,177,39457.41061.260 60.875USD 71,673,858 110.12
2025-04-07BUY1,177,39458.53061.480 61.185USD 72,038,851 110.58
2025-04-04BUY971,04858.37060.190 60.008USD 58,270,647 111.06
2025-04-02BUY764,70267.15067.570 67.528USD 51,638,797 111.46
2025-04-01BUY764,70266.10066.360 66.334USD 50,725,743 111.88
2025-03-31BUY764,70265.25065.430 65.412USD 50,020,687 112.32
2025-03-28BUY764,70265.15068.240 67.931USD 51,946,970 112.76
2025-03-27BUY764,70268.86069.955 69.846USD 53,410,995 113.18
2025-03-26BUY328,64369.97071.620 71.455USD 23,483,186 113.60
2025-03-10BUY349,42168.16069.970 69.789USD 24,385,743 119.38
2025-03-07BUY591,42670.48070.980 70.930USD 41,949,848 119.92
2025-03-06BUY259,26668.08069.860 69.682USD 18,066,174 120.50
2025-03-05BUY12,62069.50069.690 69.671USD 879,248 121.07
2025-02-18BUY470,61878.62078.760 78.746USD 37,059,286 127.76
2025-02-17BUY422,964 77.970* 128.40
2025-02-14BUY470,61877.97078.330 78.294USD 36,846,567 129.07
2025-02-13BUY893,58276.59076.925 76.892USD 68,708,862 129.77
2025-02-12BUY893,58276.27076.850 76.792USD 68,619,947 130.49
2025-02-11BUY999,34276.21077.850 77.686USD 77,634,881 131.23
2025-02-10BUY1,105,10278.24078.920 78.852USD 87,139,501 131.97
2025-02-07BUY1,105,10277.31079.490 79.272USD 87,603,643 132.74
2025-02-06BUY1,105,10278.57079.740 79.623USD 87,991,534 133.51
2025-02-05BUY1,105,10279.20079.500 79.470USD 87,822,456 134.30
2025-02-04BUY1,105,10277.72582.690 82.194USD 90,832,203 135.13
2025-02-03BUY1,105,10289.51089.710 89.690USD 99,116,598 135.81
2025-01-31BUY1,105,10288.58090.400 90.218USD 99,700,094 136.53
2025-01-30BUY1,105,10289.57090.925 90.790USD 100,331,661 137.25
2025-01-29BUY1,105,10288.76089.415 89.350USD 98,740,312 138.01
2025-01-28BUY1,105,10288.19089.830 89.666USD 99,090,078 138.80
2025-01-27BUY1,105,10290.24090.290 90.285USD 99,774,135 139.58
2025-01-24BUY1,105,10289.11090.024 89.933USD 99,384,698 140.41
2025-01-23BUY1,105,10289.73089.780 89.775USD 99,210,531 141.26
2025-01-22BUY1,105,10289.85090.370 90.318USD 99,810,605 142.13
2025-01-21BUY1,105,10289.77092.210 91.966USD 101,631,809 143.03
2025-01-20BUY1,105,102 91.810* 143.93
2025-01-17BUY1,105,10291.81093.245 93.102USD 102,886,656 144.86
2025-01-16BUY528,72488.92090.373 90.228USD 47,705,551 145.88
2025-01-15BUY576,37889.64090.190 90.135USD 51,951,832 146.92
2025-01-14BUY1,105,10287.18087.400 87.378USD 96,561,604 148.05
2025-01-13BUY1,105,10283.99084.120 84.107USD 92,946,816 149.28
2025-01-10BUY528,72483.36087.090 86.717USD 45,849,357 150.57
2025-01-09BUY576,378 87.940* 151.82
2025-01-08SELL-1,105,10287.94088.230 88.201USD -97,471,105 130.31 Profit of 46,538,907 on sale
2025-01-02BUY1,147,32886.18086.940 86.864USD 99,661,502 131.23
2024-12-31BUY1,147,32885.35085.900 85.845USD 98,492,374 132.21
2024-12-30BUY1,147,32885.43086.068 86.004USD 98,675,028 133.23
2024-12-27BUY1,147,32886.86087.655 87.575USD 100,477,822 134.26
2024-12-26BUY1,147,32888.14088.730 88.671USD 101,734,724 135.30
2024-12-20BUY1,147,32887.13088.230 88.120USD 101,102,547 138.80
2024-12-19BUY1,147,32886.78088.420 88.256USD 101,258,578 140.10
2024-12-18BUY1,147,32885.45091.090 90.526USD 103,863,010 141.50
2024-12-17BUY1,147,32890.86092.000 91.886USD 105,423,381 142.84
2024-12-11BUY1,165,07290.75091.030 91.002USD 106,023,881 147.29
2024-12-10BUY1,203,05388.76090.000 89.876USD 108,125,592 149.01
2024-12-09BUY1,223,29090.00093.660 93.294USD 114,125,621 150.80
2024-12-06BUY1,223,29089.88090.040 90.024USD 110,125,460 152.70
2024-12-05BUY1,223,29089.04590.270 90.147USD 110,276,531 154.75
2024-12-04BUY1,223,29089.33090.140 90.059USD 110,168,274 156.93
2024-12-03BUY1,223,29085.14086.400 86.274USD 105,538,123 159.41
2024-12-02BUY1,223,29086.53087.470 87.376USD 106,886,188 162.01
2024-11-29BUY1,223,29086.77087.080 87.049USD 106,486,173 164.80
2024-11-28BUY1,223,290 86.570* 167.81
2024-11-25BUY1,223,29087.77088.740 88.643USD 108,436,093 178.30
2024-11-22BUY1,423,91486.77086.800 86.797USD 123,591,467 182.46
2024-11-21BUY1,624,53884.82085.490 85.423USD 138,772,906 187.11
2024-11-20BUY1,624,53884.74085.600 85.514USD 138,920,740 192.23
2024-11-19BUY1,624,53884.09084.235 84.221USD 136,819,403 197.92
2024-11-18BUY570,07484.67086.840 86.623USD 49,381,518 204.21
2024-11-12BUY1,054,46486.40087.920 87.768USD 92,548,195 211.14
2024-11-11SELL-1,624,53886.94087.470 87.417USD -142,012,241 218.90 Profit of 213,604,197 on sale
2024-11-08BUY989,13483.01083.070 83.064USD 82,161,427 227.96
2024-11-07BUY635,40481.35082.740 82.601USD 52,485,004 238.43
2024-11-05BUY793,14479.25079.410 79.394USD 62,970,877 264.79
2024-11-01SELL-1,363,21877.25078.309 78.203USD -106,607,871 302.00 Profit of 305,083,954 on sale
2024-10-30BUY587,81878.22079.710 79.561USD 46,767,387 357.94
2024-10-29BUY757,65680.28081.250 81.153USD 61,486,057 397.61
2024-10-28BUY1,327,73083.59083.700 83.689USD 111,116,392 449.95
2024-10-23BUY1,478,14580.83082.240 82.099USD 121,354,224 818.78
2024-10-18SELL-1,628,56080.94080.970 80.967USD -131,859,620 0.00 Loss of -131,859,620 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.