Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for TDG

Stock NameTransdigm Group Incorporated
TickerTDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8936411003

Show aggregate TDG holdings

News associated with TDG

VO, APH, TDG, MSI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $2.1 billion dollar inflow -- that's a 2.9% increase week over week in outsta - 2025-05-06 15:09:16
IWM, SUPP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell 2000 ETF, where 11,400,000 units were destroyed, or a 3.6% decrease week over week. Among the largest underlying components - 2025-04-30 15:13:40
Guggenheim Capital LLC Has $1.62 Million Holdings in TransDigm Group Incorporated (NYSE:TDG)
Guggenheim Capital LLC lessened its position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 53.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,280 shares of the aerospace company’s stock after selling 1,485 shares during the period. Guggenheim Capital LLC’s holdings […] - 2025-04-21 08:14:55
Notable ETF Inflow Detected - CGGR, SHOP, TDG, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $182.8 million dollar inflow -- that's a 1.9% increase week over week i - 2025-04-16 14:48:04
TransDigm Group (NYSE:TDG) Rating Increased to Buy at Northcoast Research
TransDigm Group (NYSE:TDG – Get Free Report) was upgraded by investment analysts at Northcoast Research from a “neutral” rating to a “buy” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $1,500.00 price target on the aerospace company’s stock. Northcoast Research’s target price would suggest a potential upside of 15.62% […] - 2025-04-11 08:18:56
TransDigm Group (NYSE:TDG) Stock Rating Upgraded by StockNews.com
TransDigm Group (NYSE:TDG – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently commented on TDG. Susquehanna lifted their target price on shares of TransDigm Group from $1,250.00 to […] - 2025-04-08 06:15:02
TransDigm Group Breaks Below 200-Day Moving Average - Notable for TDG
In trading on Friday, shares of TransDigm Group Inc (Symbol: TDG) crossed below their 200 day moving average of $1317.67, changing hands as low as $1248.63 per share. TransDigm Group Inc shares are currently trading off about 7.7% on the day. The chart below shows the one year - 2025-04-04 17:51:59
TransDigm Group (NYSE:TDG) Downgraded by StockNews.com to Hold
TransDigm Group (NYSE:TDG – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also recently issued reports about the stock. Citigroup boosted their price target on shares of TransDigm Group […] - 2025-04-02 05:20:51
LPL Financial LLC Grows Stock Holdings in TransDigm Group Incorporated (NYSE:TDG)
LPL Financial LLC lifted its position in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 17.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 21,495 shares of the aerospace company’s stock after buying an additional 3,182 shares during the quarter. LPL Financial LLC’s holdings in TransDigm Group were worth $27,240,000 at the […] - 2025-03-30 09:28:50
Wells Fargo & Company Increases TransDigm Group (NYSE:TDG) Price Target to $1,580.00
TransDigm Group (NYSE:TDG – Get Free Report) had its price target upped by investment analysts at Wells Fargo & Company from $1,500.00 to $1,580.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the aerospace company’s stock. Wells Fargo & Company‘s target price points to a potential upside of […] - 2025-03-27 05:40:47
Joel Reiss Sells 3,000 Shares of TransDigm Group Incorporated (NYSE:TDG) Stock
TransDigm Group Incorporated (NYSE:TDG – Get Free Report) COO Joel Reiss sold 3,000 shares of TransDigm Group stock in a transaction dated Thursday, March 20th. The shares were sold at an average price of $1,360.04, for a total value of $4,080,120.00. Following the completion of the sale, the chief operating officer now directly owns 3,600 […] - 2025-03-24 08:05:02
Independent Advisor Alliance Acquires New Stake in TransDigm Group Incorporated (NYSE:TDG)
Independent Advisor Alliance acquired a new stake in TransDigm Group Incorporated (NYSE:TDG – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 279 shares of the aerospace company’s stock, valued at approximately $354,000. Several other institutional investors and hedge funds have also recently modified their holdings of TDG. Erste Asset Management GmbH […] - 2025-03-19 09:00:59
How Is Howmet Aerospace’s Stock Performance Compared to Other Aerospace & Defense Stocks?
Howmet Aerospace has left its aerospace and defense peers in the dust, delivering standout gains over the past year. With analysts betting big on its momentum, the stock’s future looks hotter than ever. - 2025-03-18 10:54:17
How Is Northrop Grumman’s Stock Performance Compared to Other Aerospace & Defense Stocks?
Despite trailing its Aerospace & Defense peers over the past year, Northrop Grumman still holds a moderately optimistic outlook from Wall Street analysts. - 2025-03-17 16:59:43
Victory Capital Management Inc. Sells 408 Shares of TransDigm Group Incorporated (NYSE:TDG)
Victory Capital Management Inc. reduced its stake in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,499 shares of the aerospace company’s stock after selling 408 shares during […] - 2025-03-11 08:16:49
SBI Securities Co. Ltd. Invests $77,000 in TransDigm Group Incorporated (NYSE:TDG)
SBI Securities Co. Ltd. acquired a new stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 61 shares of the aerospace company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors […] - 2025-03-10 07:47:01
How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?
TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects. - 2025-03-07 16:52:32
VO, MSI, AJG, TDG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $701.5 million dollar inflow -- that's a 1.0% increase week over week in outs - 2025-03-07 15:50:30
IFP Advisors Inc Purchases 32 Shares of TransDigm Group Incorporated (NYSE:TDG)
IFP Advisors Inc increased its position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 15.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 239 shares of the aerospace company’s stock after purchasing an additional 32 shares during the period. […] - 2025-03-03 09:00:50
TransDigm Group Stock Outlook: Is Wall Street Bullish or Bearish?
TransDigm Group has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-27 14:51:26
Atria Wealth Solutions Inc. Acquires 35 Shares of TransDigm Group Incorporated (NYSE:TDG)
Atria Wealth Solutions Inc. lifted its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 5.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 729 shares of the aerospace company’s stock after purchasing an additional 35 shares during the period. […] - 2025-02-25 09:09:21
Fund Update: KING LUTHER CAPITAL MANAGEMENT CORP Just Disclosed New Holdings
KING LUTHER CAPITAL MANAGEMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 21:14:01
U.S. Capital Wealth Advisors LLC Invests $349,000 in TransDigm Group Incorporated (NYSE:TDG)
U.S. Capital Wealth Advisors LLC acquired a new position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 275 shares of the aerospace company’s stock, valued at approximately $349,000. Several other institutional investors have […] - 2025-02-07 09:13:47
CENTRAL TRUST Co Has $72,000 Stake in TransDigm Group Incorporated (NYSE:TDG)
CENTRAL TRUST Co grew its position in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 280.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 57 shares of the aerospace company’s stock after acquiring an additional 42 shares during the period. CENTRAL TRUST […] - 2025-02-06 08:54:50
Perigon Wealth Management LLC Decreases Position in TransDigm Group Incorporated (NYSE:TDG)
Perigon Wealth Management LLC decreased its holdings in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 31.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 245 shares of the aerospace company’s stock after selling 112 shares during the period. Perigon Wealth […] - 2025-02-03 08:51:21
TransDigm Group Incorporated (NYSE:TDG) Shares Purchased by PFG Investments LLC
PFG Investments LLC grew its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 79.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 284 shares of the aerospace company’s stock after acquiring an additional 126 shares during […] - 2025-01-31 09:25:03
TransDigm Group Incorporated (NYSE:TDG) Shares Sold by Empirical Financial Services LLC d.b.a. Empirical Wealth Management
Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its holdings in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 8.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 266 shares of the aerospace company’s stock after selling […] - 2025-01-30 09:07:03
Stargate, Netflix, GE Aerospace, Twilio, and More
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Asit Sharma discuss: - 2025-01-29 18:28:00

iShares S&P 500 Swap UCITS ETF USD (Dist) TDG holdings

DateNumber of TDG Shares HeldBase Market Value of TDG SharesLocal Market Value of TDG SharesChange in TDG Shares HeldChange in TDG Base ValueCurrent Price per TDG Share HeldPrevious Price per TDG Share Held
2025-05-08 (Thursday)22,946TDG holding increased by 45892USD 31,779,981TDG holding increased by 63508792USD 31,779,98145,892USD 63,508,792 USD 1384.99 USD 0
2025-05-08 (Thursday)-22,946TDG holding increased by 45892USD -31,779,981TDG holding increased by 63508792USD -31,779,98145,892USD 63,508,792 USD 1384.99 USD 0
2025-05-07 (Wednesday)22,946TDG holding increased by 45892USD 31,728,811TDG holding increased by 63666431USD 31,728,81145,892USD 63,666,431 USD 1382.76 USD 0
2025-05-07 (Wednesday)-22,946TDG holding increased by 45892USD -31,728,811TDG holding increased by 63666431USD -31,728,81145,892USD 63,666,431 USD 1382.76 USD 0
2025-05-06 (Tuesday)22,946TDG holding increased by 45892USD 31,937,620TDG holding increased by 65728359USD 31,937,62045,892USD 65,728,359 USD 1391.86 USD 0
2025-05-06 (Tuesday)-22,946TDG holding increased by 45892USD -31,937,620TDG holding increased by 65728359USD -31,937,62045,892USD 65,728,359 USD 1391.86 USD 0
2025-05-05 (Monday)22,946TDG holding increased by 45892USD 33,790,739TDG holding increased by 67068864USD 33,790,73945,892USD 67,068,864 USD 1472.62 USD 0
2025-05-05 (Monday)-22,946TDG holding increased by 45892USD -33,790,739TDG holding increased by 67068864USD -33,790,73945,892USD 67,068,864 USD 1472.62 USD 0
2025-05-02 (Friday)22,946TDG holding increased by 45892USD 33,278,125TDG holding increased by 66187049USD 33,278,12545,892USD 66,187,049 USD 1450.28 USD 0
2025-05-02 (Friday)-22,946TDG holding increased by 45892USD -33,278,125TDG holding increased by 66187049USD -33,278,12545,892USD 66,187,049 USD 1450.28 USD 0
2025-05-01 (Thursday)22,946TDG holding increased by 45892USD 32,908,924TDG holding increased by 65333228USD 32,908,92445,892USD 65,333,228 USD 1434.19 USD 0
2025-05-01 (Thursday)-22,946TDG holding increased by 45892USD -32,908,924TDG holding increased by 65333228USD -32,908,92445,892USD 65,333,228 USD 1434.19 USD 0
2025-04-30 (Wednesday)22,946TDG holding increased by 45892USD 32,424,304TDG holding increased by 64729748USD 32,424,30445,892USD 64,729,748 USD 1413.07 USD 0
2025-04-30 (Wednesday)-22,946TDG holding increased by 45892USD -32,424,304TDG holding increased by 64729748USD -32,424,30445,892USD 64,729,748 USD 1413.07 USD 0
2025-04-29 (Tuesday)22,946TDG holding increased by 45892USD 32,305,444TDG holding increased by 64331635USD 32,305,44445,892USD 64,331,635 USD 1407.89 USD 0
2025-04-29 (Tuesday)-22,946TDG holding increased by 45892USD -32,305,444TDG holding increased by 64331635USD -32,305,44445,892USD 64,331,635 USD 1407.89 USD 0
2025-04-28 (Monday)22,946TDG holding increased by 45892USD 32,026,191TDG holding increased by 63648762USD 32,026,19145,892USD 63,648,762 USD 1395.72 USD 0
2025-04-28 (Monday)-22,946TDG holding increased by 45892USD -32,026,191TDG holding increased by 63648762USD -32,026,19145,892USD 63,648,762 USD 1395.72 USD 0
2025-04-25 (Friday)22,946TDG holding increased by 45892USD 31,622,571TDG holding increased by 63013158USD 31,622,57145,892USD 63,013,158 USD 1378.13 USD 0
2025-04-25 (Friday)-22,946TDG holding increased by 45892USD -31,622,571TDG holding increased by 63013158USD -31,622,57145,892USD 63,013,158 USD 1378.13 USD 0
2025-04-24 (Thursday)22,946TDG holding increased by 45892USD 31,390,587TDG holding increased by 62413579USD 31,390,58745,892USD 62,413,579 USD 1368.02 USD 0
2025-04-24 (Thursday)-22,946TDG holding increased by 45892USD -31,390,587TDG holding increased by 62413579USD -31,390,58745,892USD 62,413,579 USD 1368.02 USD 0
2025-04-23 (Wednesday)22,946TDG holding increased by 45892USD 31,022,992TDG holding increased by 61034065USD 31,022,99245,892USD 61,034,065 USD 1352 USD 0
2025-04-23 (Wednesday)-22,946TDG holding increased by 45892USD -31,022,992TDG holding increased by 61034065USD -31,022,99245,892USD 61,034,065 USD 1352 USD 0
2025-04-22 (Tuesday)22,946TDG holding increased by 45892USD 30,011,073TDG holding increased by 59991169USD 30,011,07345,892USD 59,991,169 USD 1307.9 USD 0
2025-04-22 (Tuesday)-22,946TDG holding increased by 45892USD -30,011,073TDG holding increased by 59991169USD -30,011,07345,892USD 59,991,169 USD 1307.9 USD 0
2025-04-21 (Monday)22,946TDG holding increased by 45892USD 29,980,096TDG holding increased by 60674042USD 29,980,09645,892USD 60,674,042 USD 1306.55 USD 0
2025-04-21 (Monday)-22,946TDG holding increased by 45892USD -29,980,096TDG holding increased by 60674042USD -29,980,09645,892USD 60,674,042 USD 1306.55 USD 0
2025-04-18 (Friday)22,946TDG holding increased by 45892USD 30,693,946TDG holding increased by 61387892USD 30,693,94645,892USD 61,387,892 USD 1337.66 USD 0
2025-04-18 (Friday)-22,946TDG holding increased by 45892USD -30,693,946TDG holding increased by 61387892USD -30,693,94645,892USD 61,387,892 USD 1337.66 USD 0
2025-04-17 (Thursday)22,946TDG holding increased by 45892USD 30,693,946TDG holding increased by 61356686USD 30,693,94645,892USD 61,356,686 USD 1337.66 USD 0
2025-04-17 (Thursday)-22,946TDG holding increased by 45892USD -30,693,946TDG holding increased by 61356686USD -30,693,94645,892USD 61,356,686 USD 1337.66 USD 0
2025-04-16 (Wednesday)22,946TDG holding increased by 45892USD 30,662,740TDG holding increased by 61890410USD 30,662,74045,892USD 61,890,410 USD 1336.3 USD 0
2025-04-16 (Wednesday)-22,946TDG holding increased by 45892USD -30,662,740TDG holding increased by 61890410USD -30,662,74045,892USD 61,890,410 USD 1336.3 USD 0
2025-04-15 (Tuesday)22,946TDG holding increased by 45892USD 31,227,670TDG holding increased by 61909455USD 31,227,67045,892USD 61,909,455 USD 1360.92 USD 0
2025-04-15 (Tuesday)-22,946TDG holding increased by 45892USD -31,227,670TDG holding increased by 61909455USD -31,227,67045,892USD 61,909,455 USD 1360.92 USD 0
2025-04-14 (Monday)22,946TDG holding increased by 45892USD 30,681,785TDG holding increased by 60811948USD 30,681,78545,892USD 60,811,948 USD 1337.13 USD 0
2025-04-14 (Monday)-22,946TDG holding increased by 45892USD -30,681,785TDG holding increased by 60811948USD -30,681,78545,892USD 60,811,948 USD 1337.13 USD 0
2025-04-11 (Friday)22,946TDG holding increased by 45892USD 30,130,163TDG holding increased by 59918660USD 30,130,16345,892USD 59,918,660 USD 1313.09 USD 0
2025-04-11 (Friday)-22,946TDG holding increased by 45892USD -30,130,163TDG holding increased by 59918660USD -30,130,16345,892USD 59,918,660 USD 1313.09 USD 0
2025-04-10 (Thursday)22,946TDG holding increased by 45892USD 29,788,497TDG holding increased by 60009985USD 29,788,49745,892USD 60,009,985 USD 1298.2 USD 0
2025-04-10 (Thursday)-22,946TDG holding increased by 45892USD -29,788,497TDG holding increased by 60009985USD -29,788,49745,892USD 60,009,985 USD 1298.2 USD 0
2025-04-09 (Wednesday)22,946TDG holding increased by 45892USD 30,221,488TDG holding increased by 58485224USD 30,221,48845,892USD 58,485,224 USD 1317.07 USD 0
2025-04-09 (Wednesday)-22,946TDG holding increased by 45892USD -30,221,488TDG holding increased by 58485224USD -30,221,48845,892USD 58,485,224 USD 1317.07 USD 0
2025-04-08 (Tuesday)22,946TDG holding increased by 46651USD 28,263,736TDG holding increased by 57884319USD 28,263,73646,651USD 57,884,319 USD 1231.75 USD 0
2025-04-08 (Tuesday)-22,946TDG holding increased by 46651USD -28,263,736TDG holding increased by 57884319USD -28,263,73646,651USD 57,884,319 USD 1231.75 USD 0
2025-04-07 (Monday)23,705TDG holding increased by 47410USD 29,620,583TDG holding increased by 58963817USD 29,620,58347,410USD 58,963,817 USD 1249.55 USD 0
2025-04-07 (Monday)-23,705TDG holding increased by 47410USD -29,620,583TDG holding increased by 58963817USD -29,620,58347,410USD 58,963,817 USD 1249.55 USD 0
2025-04-04 (Friday)23,705TDG holding increased by 47410USD 29,343,234TDG holding increased by 62520041USD 29,343,23447,410USD 62,520,041 USD 1237.85 USD 0
2025-04-04 (Friday)-23,705TDG holding increased by 47410USD -29,343,234TDG holding increased by 62520041USD -29,343,23447,410USD 62,520,041 USD 1237.85 USD 0
2025-04-02 (Wednesday)23,705TDG holding increased by 47410USD 33,176,807TDG holding increased by 66303122USD 33,176,80747,410USD 66,303,122 USD 1399.57 USD 0
2025-04-02 (Wednesday)-23,705TDG holding increased by 47410USD -33,176,807TDG holding increased by 66303122USD -33,176,80747,410USD 66,303,122 USD 1399.57 USD 0
2025-04-01 (Tuesday)23,705TDG holding increased by 47410USD 33,126,315TDG holding increased by 65917204USD 33,126,31547,410USD 65,917,204 USD 1397.44 USD 0
2025-04-01 (Tuesday)-23,705TDG holding increased by 47410USD -33,126,315TDG holding increased by 65917204USD -33,126,31547,410USD 65,917,204 USD 1397.44 USD 0
2025-03-31 (Monday)23,705TDG holding increased by 47410USD 32,790,889TDG holding increased by 65437415USD 32,790,88947,410USD 65,437,415 USD 1383.29 USD 0
2025-03-31 (Monday)-23,705TDG holding increased by 47410USD -32,790,889TDG holding increased by 65437415USD -32,790,88947,410USD 65,437,415 USD 1383.29 USD 0
2025-03-28 (Friday)23,705TDG holding increased by 47410USD 32,646,526TDG holding increased by 65460409USD 32,646,52647,410USD 65,460,409 USD 1377.2 USD 0
2025-03-28 (Friday)-23,705TDG holding increased by 47410USD -32,646,526TDG holding increased by 65460409USD -32,646,52647,410USD 65,460,409 USD 1377.2 USD 0
2025-03-27 (Thursday)23,705TDG holding increased by 47410USD 32,813,883TDG holding increased by 65859601USD 32,813,88347,410USD 65,859,601 USD 1384.26 USD 0
2025-03-27 (Thursday)-23,705TDG holding increased by 47410USD -32,813,883TDG holding increased by 65859601USD -32,813,88347,410USD 65,859,601 USD 1384.26 USD 0
2025-03-26 (Wednesday)23,705USD 33,045,718TDG holding decreased by -1660USD 33,045,7180USD -1,660 USD 1394.04 USD 1394.11
2025-03-26 (Wednesday)-23,705USD -33,045,718TDG holding decreased by -1660USD -33,045,7180USD -1,660 USD 1394.04 USD 1394.11
2025-03-25 (Tuesday)23,705USD 33,047,378TDG holding increased by 326181USD 33,047,3780USD 326,181 USD 1394.11 USD 1380.35
2025-03-24 (Monday)23,705USD 32,721,197TDG holding increased by 811422USD 32,721,1970USD 811,422 USD 1380.35 USD 1346.12
2025-03-21 (Friday)23,705USD 31,909,775TDG holding decreased by -346567USD 31,909,7750USD -346,567 USD 1346.12 USD 1360.74
2025-03-20 (Thursday)23,705USD 32,256,342TDG holding decreased by -250799USD 32,256,3420USD -250,799 USD 1360.74 USD 1371.32
2025-03-19 (Wednesday)23,705TDG holding decreased by -7014USD 32,507,141TDG holding decreased by -8730966USD 32,507,141-7,014USD -8,730,966 USD 1371.32 USD 1342.43
2025-03-18 (Tuesday)30,719USD 41,238,107TDG holding decreased by -507171USD 41,238,1070USD -507,171 USD 1342.43 USD 1358.94
2025-03-17 (Monday)30,719USD 41,745,278TDG holding increased by 382144USD 41,745,2780USD 382,144 USD 1358.94 USD 1346.5
2025-03-14 (Friday)30,719USD 41,363,134TDG holding increased by 500106USD 41,363,1340USD 500,106 USD 1346.5 USD 1330.22
2025-03-13 (Thursday)30,719USD 40,863,028TDG holding increased by 148987USD 40,863,0280USD 148,987 USD 1330.22 USD 1325.37
2025-03-12 (Wednesday)30,719USD 40,714,041TDG holding increased by 168954USD 40,714,0410USD 168,954 USD 1325.37 USD 1319.87
2025-03-11 (Tuesday)30,719USD 40,545,087TDG holding decreased by -497033USD 40,545,0870USD -497,033 USD 1319.87 USD 1336.05
2025-03-10 (Monday)30,719TDG holding increased by 61438USD 41,042,120TDG holding increased by 82254423USD 41,042,12061,438USD 82,254,423 USD 1336.05 USD 0
2025-03-07 (Friday)30,719TDG holding increased by 61438USD 41,212,303TDG holding increased by 82519528USD 41,212,30361,438USD 82,519,528 USD 1341.59 USD 0
2025-03-07 (Friday)-30,719TDG holding increased by 61438USD -41,212,303TDG holding increased by 82519528USD -41,212,30361,438USD 82,519,528 USD 1341.59 USD 0
2025-03-06 (Thursday)30,719USD 41,307,225TDG holding decreased by -932014USD 41,307,2250USD -932,014 USD 1344.68 USD 1375.02
2025-03-06 (Thursday)-30,719USD -41,307,225TDG holding decreased by -932014USD -41,307,2250USD -932,014 USD 1344.68 USD 1375.02
2025-03-05 (Wednesday)30,719USD 42,239,239TDG holding increased by 774426USD 42,239,2390USD 774,426 USD 1375.02 USD 1349.81
2025-03-04 (Tuesday)30,719USD 41,464,813TDG holding decreased by -645407USD 41,464,8130USD -645,407 USD 1349.81 USD 1370.82
2025-03-03 (Monday)30,719USD 42,110,220TDG holding increased by 111203USD 42,110,2200USD 111,203 USD 1370.82 USD 1367.2
2025-02-28 (Friday)30,719USD 41,999,017TDG holding increased by 543112USD 41,999,0170USD 543,112 USD 1367.2 USD 1349.52
2025-02-27 (Thursday)30,719USD 41,455,905TDG holding increased by 513622USD 41,455,9050USD 513,622 USD 1349.52 USD 1332.8
2025-02-26 (Wednesday)30,719USD 40,942,283TDG holding decreased by -28569USD 40,942,2830USD -28,569 USD 1332.8 USD 1333.73
2025-02-25 (Tuesday)30,719USD 40,970,852TDG holding increased by 635883USD 40,970,8520USD 635,883 USD 1333.73 USD 1313.03
2025-02-24 (Monday)30,719USD 40,334,969TDG holding increased by 703466USD 40,334,9690USD 703,466 USD 1313.03 USD 1290.13
2025-02-21 (Friday)30,719USD 39,631,503TDG holding decreased by -688413USD 39,631,5030USD -688,413 USD 1290.13 USD 1312.54
2025-02-20 (Thursday)30,719USD 40,319,916TDG holding decreased by -918806USD 40,319,9160USD -918,806 USD 1312.54 USD 1342.45
2025-02-19 (Wednesday)30,719USD 41,238,722TDG holding increased by 1319996USD 41,238,7220USD 1,319,996 USD 1342.45 USD 1299.48
2025-02-18 (Tuesday)30,719TDG holding increased by 61438USD 39,918,726TDG holding increased by 80289329USD 39,918,72661,438USD 80,289,329 USD 1299.48 USD 0
2025-02-17 (Monday)30,719USD 40,370,603USD 40,370,6030USD 0 USD 1314.19 USD 1314.19
2025-02-17 (Monday)-30,719USD -40,370,603USD -40,370,6030USD 0 USD 1314.19 USD 1314.19
2025-02-14 (Friday)30,719TDG holding increased by 61438USD 40,370,603TDG holding increased by 81409958USD 40,370,60361,438USD 81,409,958 USD 1314.19 USD 0
2025-02-13 (Thursday)30,719TDG holding increased by 59790USD 41,039,355TDG holding increased by 80385791USD 41,039,35559,790USD 80,385,791 USD 1335.96 USD 0
2025-02-13 (Thursday)-30,719TDG holding increased by 59790USD -41,039,355TDG holding increased by 80385791USD -41,039,35559,790USD 80,385,791 USD 1335.96 USD 0
2025-02-12 (Wednesday)29,071TDG holding increased by 58142USD 39,346,436TDG holding increased by 78922823USD 39,346,43658,142USD 78,922,823 USD 1353.46 USD 0
2025-02-12 (Wednesday)-29,071TDG holding increased by 58142USD -39,346,436TDG holding increased by 78922823USD -39,346,43658,142USD 78,922,823 USD 1353.46 USD 0
2025-02-11 (Tuesday)29,071TDG holding increased by 58142USD 39,576,387TDG holding increased by 78394893USD 39,576,38758,142USD 78,394,893 USD 1361.37 USD 0
2025-02-11 (Tuesday)-29,071TDG holding increased by 58142USD -39,576,387TDG holding increased by 78394893USD -39,576,38758,142USD 78,394,893 USD 1361.37 USD 0
2025-02-10 (Monday)29,071TDG holding increased by 58142USD 38,818,506TDG holding increased by 77405607USD 38,818,50658,142USD 77,405,607 USD 1335.3 USD 0
2025-02-10 (Monday)-29,071TDG holding increased by 58142USD -38,818,506TDG holding increased by 77405607USD -38,818,50658,142USD 77,405,607 USD 1335.3 USD 0
2025-02-07 (Friday)29,071TDG holding increased by 58142USD 38,587,101TDG holding increased by 76360505USD 38,587,10158,142USD 76,360,505 USD 1327.34 USD 0
2025-02-07 (Friday)-29,071TDG holding increased by 58142USD -38,587,101TDG holding increased by 76360505USD -38,587,10158,142USD 76,360,505 USD 1327.34 USD 0
2025-02-06 (Thursday)29,071TDG holding increased by 58142USD 37,773,404TDG holding increased by 75318891USD 37,773,40458,142USD 75,318,891 USD 1299.35 USD 0
2025-02-06 (Thursday)-29,071TDG holding increased by 58142USD -37,773,404TDG holding increased by 75318891USD -37,773,40458,142USD 75,318,891 USD 1299.35 USD 0
2025-02-05 (Wednesday)29,071TDG holding increased by 58142USD 37,545,487TDG holding increased by 75560471USD 37,545,48758,142USD 75,560,471 USD 1291.51 USD 0
2025-02-05 (Wednesday)-29,071TDG holding increased by 58142USD -37,545,487TDG holding increased by 75560471USD -37,545,48758,142USD 75,560,471 USD 1291.51 USD 0
2025-02-04 (Tuesday)29,071TDG holding increased by 58142USD 38,014,984TDG holding increased by 77341651USD 38,014,98458,142USD 77,341,651 USD 1307.66 USD 0
2025-02-04 (Tuesday)-29,071TDG holding increased by 58142USD -38,014,984TDG holding increased by 77341651USD -38,014,98458,142USD 77,341,651 USD 1307.66 USD 0
2025-02-03 (Monday)29,071TDG holding increased by 58142USD 39,326,667TDG holding increased by 78669614USD 39,326,66758,142USD 78,669,614 USD 1352.78 USD 0
2025-02-03 (Monday)-29,071TDG holding increased by 58142USD -39,326,667TDG holding increased by 78669614USD -39,326,66758,142USD 78,669,614 USD 1352.78 USD 0
2025-01-31 (Friday)29,071TDG holding increased by 58142USD 39,342,947TDG holding increased by 79021664USD 39,342,94758,142USD 79,021,664 USD 1353.34 USD 0
2025-01-31 (Friday)-29,071TDG holding increased by 58142USD -39,342,947TDG holding increased by 79021664USD -39,342,94758,142USD 79,021,664 USD 1353.34 USD 0
2025-01-30 (Thursday)29,071TDG holding increased by 58142USD 39,678,717TDG holding increased by 78602460USD 39,678,71758,142USD 78,602,460 USD 1364.89 USD 0
2025-01-30 (Thursday)-29,071TDG holding increased by 58142USD -39,678,717TDG holding increased by 78602460USD -39,678,71758,142USD 78,602,460 USD 1364.89 USD 0
2025-01-29 (Wednesday)29,071TDG holding increased by 58142USD 38,923,743TDG holding increased by 77573056USD 38,923,74358,142USD 77,573,056 USD 1338.92 USD 0
2025-01-29 (Wednesday)-29,071TDG holding increased by 58142USD -38,923,743TDG holding increased by 77573056USD -38,923,74358,142USD 77,573,056 USD 1338.92 USD 0
2025-01-28 (Tuesday)29,071TDG holding increased by 58142USD 38,649,313TDG holding increased by 77727423USD 38,649,31358,142USD 77,727,423 USD 1329.48 USD 0
2025-01-28 (Tuesday)-29,071TDG holding increased by 58142USD -38,649,313TDG holding increased by 77727423USD -38,649,31358,142USD 77,727,423 USD 1329.48 USD 0
2025-01-27 (Monday)29,071TDG holding increased by 58142USD 39,078,110TDG holding increased by 78086159USD 39,078,11058,142USD 78,086,159 USD 1344.23 USD 0
2025-01-27 (Monday)-29,071TDG holding increased by 58142USD -39,078,110TDG holding increased by 78086159USD -39,078,11058,142USD 78,086,159 USD 1344.23 USD 0
2025-01-24 (Friday)29,071TDG holding increased by 58142USD 39,008,049TDG holding increased by 78253318USD 39,008,04958,142USD 78,253,318 USD 1341.82 USD 0
2025-01-24 (Friday)-29,071TDG holding increased by 58142USD -39,008,049TDG holding increased by 78253318USD -39,008,04958,142USD 78,253,318 USD 1341.82 USD 0
2025-01-23 (Thursday)29,071TDG holding increased by 58142USD 39,245,269TDG holding increased by 78607403USD 39,245,26958,142USD 78,607,403 USD 1349.98 USD 0
2025-01-23 (Thursday)-29,071TDG holding increased by 58142USD -39,245,269TDG holding increased by 78607403USD -39,245,26958,142USD 78,607,403 USD 1349.98 USD 0
2025-01-22 (Wednesday)29,071TDG holding increased by 58142USD 39,362,134TDG holding increased by 78840843USD 39,362,13458,142USD 78,840,843 USD 1354 USD 0
2025-01-22 (Wednesday)-29,071TDG holding increased by 58142USD -39,362,134TDG holding increased by 78840843USD -39,362,13458,142USD 78,840,843 USD 1354 USD 0
2025-01-21 (Tuesday)29,071TDG holding increased by 58142USD 39,478,709TDG holding increased by 78434430USD 39,478,70958,142USD 78,434,430 USD 1358.01 USD 0
2025-01-21 (Tuesday)-29,071TDG holding increased by 58142USD -39,478,709TDG holding increased by 78434430USD -39,478,70958,142USD 78,434,430 USD 1358.01 USD 0
2025-01-20 (Monday)29,071TDG holding increased by 58142USD 38,955,721TDG holding increased by 77911442USD 38,955,72158,142USD 77,911,442 USD 1340.02 USD 0
2025-01-20 (Monday)-29,071TDG holding increased by 58142USD -38,955,721TDG holding increased by 77911442USD -38,955,72158,142USD 77,911,442 USD 1340.02 USD 0
2025-01-17 (Friday)29,071TDG holding increased by 58142USD 38,955,721TDG holding increased by 77388164USD 38,955,72158,142USD 77,388,164 USD 1340.02 USD 0
2025-01-17 (Friday)-29,071TDG holding increased by 58142USD -38,955,721TDG holding increased by 77388164USD -38,955,72158,142USD 77,388,164 USD 1340.02 USD 0
2025-01-16 (Thursday)29,071USD 38,432,443TDG holding increased by 828232USD 38,432,4430USD 828,232 USD 1322.02 USD 1293.53
2025-01-16 (Thursday)-29,071USD -38,432,443TDG holding increased by 828232USD -38,432,4430USD 828,232 USD 1322.02 USD 1293.53
2025-01-15 (Wednesday)29,071TDG holding increased by 58142USD 37,604,211TDG holding increased by 75417733USD 37,604,21158,142USD 75,417,733 USD 1293.53 USD 0
2025-01-14 (Tuesday)29,071TDG holding increased by 58142USD 37,813,522TDG holding increased by 74979633USD 37,813,52258,142USD 74,979,633 USD 1300.73 USD 0
2025-01-14 (Tuesday)-29,071TDG holding increased by 58142USD -37,813,522TDG holding increased by 74979633USD -37,813,52258,142USD 74,979,633 USD 1300.73 USD 0
2025-01-13 (Monday)29,071TDG holding increased by 58142USD 37,166,111TDG holding increased by 73856911USD 37,166,11158,142USD 73,856,911 USD 1278.46 USD 0
2025-01-13 (Monday)-29,071TDG holding increased by 58142USD -37,166,111TDG holding increased by 73856911USD -37,166,11158,142USD 73,856,911 USD 1278.46 USD 0
2025-01-10 (Friday)29,071USD 36,690,800TDG holding decreased by -587525USD 36,690,8000USD -587,525 USD 1262.11 USD 1282.32
2025-01-10 (Friday)-29,071USD -36,690,800TDG holding decreased by -587525USD -36,690,8000USD -587,525 USD 1262.11 USD 1282.32
2025-01-09 (Thursday)29,071TDG holding increased by 58142USD 37,278,325TDG holding increased by 74556650USD 37,278,32558,142USD 74,556,650 USD 1282.32 USD 0
2025-01-08 (Wednesday)-29,071TDG holding decreased by -58142USD -37,278,325TDG holding decreased by -74556650USD -37,278,325-58,142USD -74,556,650 USD 212.37 USD 212.37
2025-01-02 (Thursday)-29,071TDG holding increased by 58142USD -36,458,232TDG holding increased by 73299329USD -36,458,23258,142USD 73,299,329 USD 1254.11 USD 0
2024-12-31 (Tuesday)29,071TDG holding increased by 58142USD 36,841,097TDG holding increased by 74049361USD 36,841,09758,142USD 74,049,361 USD 1267.28 USD 0
2024-12-31 (Tuesday)-29,071TDG holding increased by 58142USD -36,841,097TDG holding increased by 74049361USD -36,841,09758,142USD 74,049,361 USD 1267.28 USD 0
2024-12-30 (Monday)29,071TDG holding increased by 58142USD 37,208,264TDG holding increased by 74736018USD 37,208,26458,142USD 74,736,018 USD 1279.91 USD 0
2024-12-30 (Monday)-29,071TDG holding increased by 58142USD -37,208,264TDG holding increased by 74736018USD -37,208,26458,142USD 74,736,018 USD 1279.91 USD 0
2024-12-27 (Friday)29,071TDG holding increased by 58142USD 37,527,754TDG holding increased by 75355811USD 37,527,75458,142USD 75,355,811 USD 1290.9 USD 0
2024-12-27 (Friday)-29,071TDG holding increased by 58142USD -37,527,754TDG holding increased by 75355811USD -37,527,75458,142USD 75,355,811 USD 1290.9 USD 0
2024-12-26 (Thursday)29,071TDG holding increased by 58142USD 37,828,057TDG holding increased by 75668615USD 37,828,05758,142USD 75,668,615 USD 1301.23 USD 0
2024-12-26 (Thursday)-29,071TDG holding increased by 58142USD -37,828,057TDG holding increased by 75668615USD -37,828,05758,142USD 75,668,615 USD 1301.23 USD 0
2024-12-24 (Tuesday)29,071USD 37,840,558TDG holding increased by 321235USD 37,840,5580USD 321,235 USD 1301.66 USD 1290.61
2024-12-24 (Tuesday)-29,071USD -37,840,558TDG holding increased by 321235USD -37,840,5580USD 321,235 USD 1301.66 USD 1290.61
2024-12-23 (Monday)29,071USD 37,519,323TDG holding decreased by -420366USD 37,519,3230USD -420,366 USD 1276.15 USD 0
2024-12-23 (Monday)-29,071USD -37,519,323TDG holding decreased by -420366USD -37,519,3230USD -420,366 USD 1276.15 USD 0
2024-12-20 (Friday)29,071TDG holding increased by 58142USD 37,098,957TDG holding increased by 73731906USD 37,098,95758,142USD 73,731,906 USD 1276.15 USD 0
2024-12-20 (Friday)-29,071TDG holding increased by 58142USD -37,098,957TDG holding increased by 73731906USD -37,098,95758,142USD 73,731,906 USD 1276.15 USD 0
2024-12-19 (Thursday)29,071TDG holding increased by 58142USD 36,632,949TDG holding increased by 72651918USD 36,632,94958,142USD 72,651,918 USD 1260.12 USD 0
2024-12-19 (Thursday)-29,071TDG holding increased by 58142USD -36,632,949TDG holding increased by 72651918USD -36,632,94958,142USD 72,651,918 USD 1260.12 USD 0
2024-12-18 (Wednesday)29,071TDG holding increased by 58142USD 36,018,969TDG holding increased by 73062400USD 36,018,96958,142USD 73,062,400 USD 1239 USD 0
2024-12-18 (Wednesday)-29,071TDG holding increased by 58142USD -36,018,969TDG holding increased by 73062400USD -36,018,96958,142USD 73,062,400 USD 1239 USD 0
2024-12-17 (Tuesday)29,071TDG holding increased by 58142USD 37,043,431TDG holding increased by 74255474USD 37,043,43158,142USD 74,255,474 USD 1274.24 USD 0
2024-12-17 (Tuesday)-29,071TDG holding increased by 58142USD -37,043,431TDG holding increased by 74255474USD -37,043,43158,142USD 74,255,474 USD 1274.24 USD 0
2024-12-16 (Monday)29,071USD 37,212,043TDG holding increased by 608165USD 37,212,0430USD 608,165 USD 1280.04 USD 1259.12
2024-12-16 (Monday)-29,071USD -37,212,043TDG holding increased by 608165USD -37,212,0430USD 608,165 USD 1280.04 USD 1259.12
2024-12-13 (Friday)29,071USD 36,603,878TDG holding decreased by -362516USD 36,603,8780USD -362,516 USD 1246.65 USD 0
2024-12-13 (Friday)-29,071USD -36,603,878TDG holding decreased by -362516USD -36,603,8780USD -362,516 USD 1246.65 USD 0
2024-12-11 (Wednesday)29,071TDG holding increased by 56434USD 36,241,362TDG holding increased by 70761702USD 36,241,36256,434USD 70,761,702 USD 1246.65 USD 0
2024-12-11 (Wednesday)-29,071TDG holding increased by 56434USD -36,241,362TDG holding increased by 70761702USD -36,241,36256,434USD 70,761,702 USD 1246.65 USD 0
2024-12-10 (Tuesday)27,363TDG holding increased by 54726USD 34,520,340TDG holding increased by 68956402USD 34,520,34054,726USD 68,956,402 USD 1261.57 USD 0
2024-12-10 (Tuesday)-27,363TDG holding increased by 54726USD -34,520,340TDG holding increased by 68956402USD -34,520,34054,726USD 68,956,402 USD 1261.57 USD 0
2024-12-09 (Monday)27,363TDG holding increased by 54726USD 34,436,062TDG holding increased by 69439085USD 34,436,06254,726USD 69,439,085 USD 1258.49 USD 0
2024-12-09 (Monday)-27,363TDG holding increased by 54726USD -34,436,062TDG holding increased by 69439085USD -34,436,06254,726USD 69,439,085 USD 1258.49 USD 0
2024-12-06 (Friday)27,363TDG holding increased by 54726USD 35,003,023TDG holding increased by 70379551USD 35,003,02354,726USD 70,379,551 USD 1279.21 USD 0
2024-12-06 (Friday)-27,363TDG holding increased by 54726USD -35,003,023TDG holding increased by 70379551USD -35,003,02354,726USD 70,379,551 USD 1279.21 USD 0
2024-12-05 (Thursday)27,363TDG holding increased by 54726USD 35,376,528TDG holding increased by 71162133USD 35,376,52854,726USD 71,162,133 USD 1292.86 USD 0
2024-12-05 (Thursday)-27,363TDG holding increased by 54726USD -35,376,528TDG holding increased by 71162133USD -35,376,52854,726USD 71,162,133 USD 1292.86 USD 0
2024-12-04 (Wednesday)27,363TDG holding increased by 48661USD 35,785,605TDG holding increased by 62593611USD 35,785,60548,661USD 62,593,611 USD 1307.81 USD 0
2024-12-04 (Wednesday)-27,363TDG holding increased by 48661USD -35,785,605TDG holding increased by 62593611USD -35,785,60548,661USD 62,593,611 USD 1307.81 USD 0
2024-12-03 (Tuesday)21,298TDG holding increased by 42596USD 26,808,006TDG holding increased by 53653496USD 26,808,00642,596USD 53,653,496 USD 1258.71 USD 0
2024-12-03 (Tuesday)-21,298TDG holding increased by 42596USD -26,808,006TDG holding increased by 53653496USD -26,808,00642,596USD 53,653,496 USD 1258.71 USD 0
2024-12-02 (Monday)21,298TDG holding increased by 42596USD 26,845,490TDG holding increased by 53531245USD 26,845,49042,596USD 53,531,245 USD 1260.47 USD 0
2024-12-02 (Monday)-21,298TDG holding increased by 42596USD -26,845,490TDG holding increased by 53531245USD -26,845,49042,596USD 53,531,245 USD 1260.47 USD 0
2024-11-29 (Friday)21,298TDG holding increased by 42596USD 26,685,755TDG holding increased by 53293985USD 26,685,75542,596USD 53,293,985 USD 1252.97 USD 0
2024-11-29 (Friday)-21,298TDG holding increased by 42596USD -26,685,755TDG holding increased by 53293985USD -26,685,75542,596USD 53,293,985 USD 1252.97 USD 0
2024-11-28 (Thursday)21,298TDG holding increased by 42596USD 26,608,230TDG holding increased by 53216460USD 26,608,23042,596USD 53,216,460 USD 1249.33 USD 0
2024-11-28 (Thursday)-21,298TDG holding increased by 42596USD -26,608,230TDG holding increased by 53216460USD -26,608,23042,596USD 53,216,460 USD 1249.33 USD 0
2024-11-27 (Wednesday)21,298USD 26,608,230TDG holding decreased by -282838USD 26,608,2300USD -282,838 USD 1249.33 USD 1262.61
2024-11-27 (Wednesday)-21,298USD -26,608,230TDG holding decreased by -282838USD -26,608,2300USD -282,838 USD 1249.33 USD 1262.61
2024-11-26 (Tuesday)21,298USD 26,891,068TDG holding decreased by -34716USD 26,891,0680USD -34,716 USD 1260.98 USD 0
2024-11-26 (Tuesday)-21,298USD -26,891,068TDG holding decreased by -34716USD -26,891,0680USD -34,716 USD 1260.98 USD 0
2024-11-25 (Monday)21,298TDG holding increased by 42596USD 26,856,352TDG holding increased by 53698647USD 26,856,35242,596USD 53,698,647 USD 1260.98 USD 0
2024-11-25 (Monday)-21,298TDG holding increased by 42596USD -26,856,352TDG holding increased by 53698647USD -26,856,35242,596USD 53,698,647 USD 1260.98 USD 0
2024-11-22 (Friday)21,298TDG holding increased by 42596USD 26,842,295TDG holding increased by 53254584USD 26,842,29542,596USD 53,254,584 USD 1260.32 USD 1240.13
2024-11-22 (Friday)-21,298TDG holding increased by 42596USD -26,842,295TDG holding increased by 53254584USD -26,842,29542,596USD 53,254,584 USD 1260.32 USD 1240.13
2024-11-21 (Thursday)21,298TDG holding increased by 42596USD 26,412,289TDG holding increased by 53952946USD 26,412,28942,596USD 53,952,946 USD 1240.13 USD 1293.11
2024-11-21 (Thursday)-21,298TDG holding increased by 42596USD -26,412,289TDG holding increased by 53952946USD -26,412,28942,596USD 53,952,946 USD 1240.13 USD 1293.11
2024-11-20 (Wednesday)21,298TDG holding increased by 42596USD 27,540,657TDG holding increased by 54176362USD 27,540,65742,596USD 54,176,362 USD 1293.11 USD 1250.62
2024-11-20 (Wednesday)-21,298TDG holding increased by 42596USD -27,540,657TDG holding increased by 54176362USD -27,540,65742,596USD 54,176,362 USD 1293.11 USD 1250.62
2024-11-19 (Tuesday)21,298TDG holding increased by 33006USD 26,635,705TDG holding increased by 41298219USD 26,635,70533,006USD 41,298,219 USD 1250.62 USD 1252.35
2024-11-19 (Tuesday)-21,298TDG holding increased by 33006USD -26,635,705TDG holding increased by 41298219USD -26,635,70533,006USD 41,298,219 USD 1250.62 USD 1252.35
2024-11-18 (Monday)11,708USD 14,662,514TDG holding decreased by -1206743USD 14,662,5140USD -1,206,743 USD 1252.35 USD 1355.42
2024-11-18 (Monday)-11,708USD -14,662,514TDG holding decreased by -1206743USD -14,662,5140USD -1,206,743 USD 1252.35 USD 1355.42
2024-11-12 (Tuesday)11,708TDG holding increased by 23416USD 15,869,257TDG holding increased by 31964947USD 15,869,25723,416USD 31,964,947 USD 1355.42 USD 1374.76
2024-11-11 (Monday)11,708TDG holding decreased by -23416USD 16,095,690TDG holding decreased by -32191380USD 16,095,690-23,416USD -32,191,380 USD 1374.76 USD 1374.76
2024-11-11 (Monday)-11,708TDG holding decreased by -23416USD -16,095,690TDG holding decreased by -32191380USD -16,095,690-23,416USD -32,191,380 USD 1374.76 USD 1374.76
2024-11-11 (Monday)11,708TDG holding decreased by -23416USD 16,095,690TDG holding decreased by -32191380USD 16,095,690-23,416USD -32,191,380 USD 1374.76 USD 1374.76
2024-11-11 (Monday)-11,708TDG holding decreased by -23416USD -16,095,690TDG holding decreased by -32191380USD -16,095,690-23,416USD -32,191,380 USD 1374.76 USD 1374.76
2024-11-11 (Monday)11,708TDG holding decreased by -23416USD 16,095,690TDG holding decreased by -32191380USD 16,095,690-23,416USD -32,191,380 USD 1374.76 USD 1374.76
2024-11-11 (Monday)-11,708TDG holding decreased by -23416USD -16,095,690TDG holding decreased by -32191380USD -16,095,690-23,416USD -32,191,380 USD 1374.76 USD 1374.76
2024-11-08 (Friday)11,708TDG holding increased by 23416USD 15,817,274TDG holding increased by 31381772USD 15,817,27423,416USD 31,381,772 USD 1350.98 USD 0
2024-11-07 (Thursday)11,708USD 15,564,498TDG holding decreased by -622983USD 15,564,4980USD -622,983 USD 1329.39 USD 1382.6
2024-11-07 (Thursday)-11,708USD -15,564,498TDG holding decreased by -622983USD -15,564,4980USD -622,983 USD 1329.39 USD 1382.6
2024-11-06 (Wednesday)11,708USD 16,187,481TDG holding increased by 526860USD 16,187,4810USD 526,860 USD 1382.6 USD 1337.6
2024-11-05 (Tuesday)11,708TDG holding increased by 20879USD 15,660,621TDG holding increased by 27724063USD 15,660,62120,879USD 27,724,063 USD 1337.6 USD 0
2024-11-04 (Monday)9,171USD 12,063,442TDG holding increased by 99872USD 12,063,4420USD 99,872 USD 1315.39 USD 1304.5
2024-11-04 (Monday)-9,171USD -12,063,442TDG holding increased by 99872USD -12,063,4420USD 99,872 USD 1315.39 USD 1304.5
2024-11-01 (Friday)9,171TDG holding decreased by -18342USD 11,963,570TDG holding decreased by -23906963USD 11,963,570-18,342USD -23,906,963 USD 1302.3 USD 0
2024-11-01 (Friday)-9,171TDG holding decreased by -18342USD -11,963,570TDG holding decreased by -23906963USD -11,963,570-18,342USD -23,906,963 USD 1302.3 USD 0
2024-10-31 (Thursday)9,171USD 11,943,393TDG holding increased by 250644USD 11,943,3930USD 250,644 USD 1329.63 USD 1336.17
2024-10-31 (Thursday)-9,171USD -11,943,393TDG holding increased by 250644USD -11,943,3930USD 250,644 USD 1329.63 USD 1336.17
2024-10-30 (Wednesday)9,171USD 12,194,037TDG holding decreased by -59978USD 12,194,0370USD -59,978 USD 1329.63 USD 1336.17
2024-10-30 (Wednesday)-9,171USD -12,194,037TDG holding decreased by -59978USD -12,194,0370USD -59,978 USD 1329.63 USD 1336.17
2024-10-29 (Tuesday)9,171TDG holding increased by 18342USD 12,254,015TDG holding increased by 24534718USD 12,254,01518,342USD 24,534,718 USD 1336.17 USD 0
2024-10-28 (Monday)9,171TDG holding increased by 18342USD 12,280,703TDG holding increased by 24705849USD 12,280,70318,342USD 24,705,849 USD 1339.08 USD 0
2024-10-28 (Monday)-9,171TDG holding increased by 18342USD -12,280,703TDG holding increased by 24705849USD -12,280,70318,342USD 24,705,849 USD 1339.08 USD 0
2024-10-25 (Friday)9,171USD 12,425,146TDG holding increased by 85015USD 12,425,1460USD 85,015 USD 1354.83 USD 1345.56
2024-10-25 (Friday)-9,171USD -12,425,146TDG holding increased by 85015USD -12,425,1460USD 85,015 USD 1354.83 USD 1345.56
2024-10-24 (Thursday)9,171USD 12,340,131TDG holding increased by 110327USD 12,340,1310USD 110,327 USD 1357.59 USD 0
2024-10-24 (Thursday)-9,171USD -12,340,131TDG holding increased by 110327USD -12,340,1310USD 110,327 USD 1357.59 USD 0
2024-10-23 (Wednesday)9,171TDG holding increased by 18342USD 12,450,458TDG holding increased by 24835068USD 12,450,45818,342USD 24,835,068 USD 1357.59 USD 0
2024-10-23 (Wednesday)-9,171TDG holding increased by 18342USD -12,450,458TDG holding increased by 24835068USD -12,450,45818,342USD 24,835,068 USD 1357.59 USD 0
2024-10-22 (Tuesday)9,171USD 12,384,610TDG holding decreased by -334283USD 12,384,6100USD -334,283 USD 1350.41 USD 1386.86
2024-10-22 (Tuesday)-9,171USD -12,384,610TDG holding decreased by -334283USD -12,384,6100USD -334,283 USD 1350.41 USD 1386.86
2024-10-21 (Monday)9,171USD 12,718,893TDG holding increased by 94461USD 12,718,8930USD 94,461 USD 222.17 USD 0
2024-10-21 (Monday)-9,171USD -12,718,893TDG holding increased by 94461USD -12,718,8930USD 94,461 USD 222.17 USD 0
2024-10-18 (Friday)9,171TDG holding decreased by -18342USD 12,813,354TDG holding decreased by -25626708USD 12,813,354-18,342USD -25,626,708 USD 222.17 USD 0
2024-10-18 (Friday)-9,171TDG holding decreased by -18342USD -12,813,354TDG holding decreased by -25626708USD -12,813,354-18,342USD -25,626,708 USD 222.17 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDG by Blackrock for IE000D3BWBR2

Show aggregate share trades of TDG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY45,892 1,384.990* 1,300.59
2025-05-07BUY45,892 1,382.760* 1,299.97
2025-05-06BUY45,892 1,391.860* 1,299.28
2025-05-05BUY45,892 1,472.620* 1,297.95
2025-05-02BUY45,892 1,450.280* 1,296.78
2025-05-01BUY45,892 1,434.190* 1,295.72
2025-04-30BUY45,892 1,413.070* 1,294.80
2025-04-29BUY45,892 1,407.890* 1,293.91
2025-04-28BUY45,892 1,395.720* 1,293.10
2025-04-25BUY45,892 1,378.130* 1,292.42
2025-04-24BUY45,892 1,368.020* 1,291.81
2025-04-23BUY45,892 1,352.000* 1,291.32
2025-04-22BUY45,892 1,307.900* 1,291.19
2025-04-21BUY45,892 1,306.550* 1,291.06
2025-04-18BUY45,892 1,337.660* 1,290.67
2025-04-17BUY45,892 1,337.660* 1,290.28
2025-04-16BUY45,892 1,336.300* 1,289.89
2025-04-15BUY45,892 1,360.920* 1,289.28
2025-04-14BUY45,892 1,337.130* 1,288.87
2025-04-11BUY45,892 1,313.090* 1,288.66
2025-04-10BUY45,892 1,298.200* 1,288.57
2025-04-09BUY45,892 1,317.070* 1,288.32
2025-04-08BUY46,651 1,231.750* 1,288.83
2025-04-07BUY47,410 1,249.550* 1,289.18
2025-04-04BUY47,410 1,237.850* 1,289.65
2025-04-02BUY47,410 1,399.570* 1,288.64
2025-04-01BUY47,410 1,397.440* 1,287.63
2025-03-31BUY47,410 1,383.290* 1,286.74
2025-03-28BUY47,410 1,377.200* 1,285.88
2025-03-27BUY47,410 1,384.260* 1,284.95
2025-03-19SELL-7,014 1,371.320* 1,279.52 Profit of 8,974,560 on sale
2025-03-10BUY61,438 1,336.050* 1,275.14
2025-03-07BUY61,438 1,341.590* 1,274.41
2025-02-18BUY61,438 1,299.480* 1,263.98
2025-02-14BUY61,438 1,314.190* 1,262.66
2025-02-13BUY59,790 1,335.960* 1,261.68
2025-02-12BUY58,142 1,353.460* 1,260.44
2025-02-11BUY58,142 1,361.370* 1,259.06
2025-02-10BUY58,142 1,335.300* 1,258.00
2025-02-07BUY58,142 1,327.340* 1,257.02
2025-02-06BUY58,142 1,299.350* 1,256.42
2025-02-05BUY58,142 1,291.510* 1,255.91
2025-02-04BUY58,142 1,307.660* 1,255.15
2025-02-03BUY58,142 1,352.780* 1,253.69
2025-01-31BUY58,142 1,353.340* 1,252.18
2025-01-30BUY58,142 1,364.890* 1,250.45
2025-01-29BUY58,142 1,338.920* 1,249.06
2025-01-28BUY58,142 1,329.480* 1,247.79
2025-01-27BUY58,142 1,344.230* 1,246.23
2025-01-24BUY58,142 1,341.820* 1,244.67
2025-01-23BUY58,142 1,349.980* 1,242.91
2025-01-22BUY58,142 1,354.000* 1,241.03
2025-01-21BUY58,142 1,358.010* 1,239.01
2025-01-20BUY58,142 1,340.020* 1,237.24
2025-01-17BUY58,142 1,340.020* 1,235.40
2025-01-15BUY58,142 1,293.530* 1,232.72
2025-01-14BUY58,142 1,300.730* 1,231.44
2025-01-13BUY58,142 1,278.460* 1,230.54
2025-01-09BUY58,142 1,282.320* 1,228.87
2025-01-08SELL-58,142 212.370* 1,249.61 Profit of 72,655,002 on sale
2025-01-02BUY58,142 1,254.110* 1,249.52
2024-12-31BUY58,142 1,267.280* 1,249.14
2024-12-30BUY58,142 1,279.910* 1,248.47
2024-12-27BUY58,142 1,290.900* 1,247.53
2024-12-26BUY58,142 1,301.230* 1,246.31
2024-12-20BUY58,142 1,276.150* 1,243.50
2024-12-19BUY58,142 1,260.120* 1,243.09
2024-12-18BUY58,142 1,239.000* 1,243.19
2024-12-17BUY58,142 1,274.240* 1,242.38
2024-12-11BUY56,434 1,246.650* 1,241.06
2024-12-10BUY54,726 1,261.570* 1,240.45
2024-12-09BUY54,726 1,258.490* 1,239.91
2024-12-06BUY54,726 1,279.210* 1,238.68
2024-12-05BUY54,726 1,292.860* 1,236.93
2024-12-04BUY48,661 1,307.810* 1,234.57
2024-12-03BUY42,596 1,258.710* 1,233.73
2024-12-02BUY42,596 1,260.470* 1,232.78
2024-11-29BUY42,596 1,252.970* 1,232.03
2024-11-28BUY42,596 1,249.330* 1,231.37
2024-11-25BUY42,596 1,260.980* 1,228.01
2024-11-22BUY42,596 1,260.320* 1,226.54
2024-11-21BUY42,596 1,240.130* 1,225.89
2024-11-20BUY42,596 1,293.110* 1,222.53
2024-11-19BUY33,006 1,250.620* 1,221.06
2024-11-12BUY23,416 1,355.420* 1,211.31
2024-11-11SELL-23,416 1,374.760* 1,201.10 Profit of 28,124,855 on sale
2024-11-08BUY23,416 1,350.980* 1,191.10
2024-11-05BUY20,879 1,337.600* 1,151.41
2024-11-01SELL-18,342 1,302.300* 1,119.93 Profit of 20,541,701 on sale
2024-10-29BUY18,342 1,336.170* 1,029.12
2024-10-28BUY18,342 1,339.080* 977.46
2024-10-23BUY18,342 1,357.590* 598.25
2024-10-18SELL-18,342 222.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0963,9010108,16659.1%
2025-05-0861,94315085,18872.7%
2025-05-0781,6417,666167,52148.7%
2025-05-06119,83616193,75861.8%
2025-05-0593,5101,201189,65449.3%
2025-05-0255,095605148,18737.2%
2025-05-0149,58478477,08064.3%
2025-04-3036,802049,93273.7%
2025-04-2927,98130045,85861.0%
2025-04-2834,59430044,53377.7%
2025-04-2538,475062,35761.7%
2025-04-2437,20270060,97061.0%
2025-04-2356,9432079,25371.8%
2025-04-2299,262118143,80969.0%
2025-04-2147,0262,11877,31160.8%
2025-04-1727,094053,31850.8%
2025-04-1654,26814084,36464.3%
2025-04-15134,834766171,72578.5%
2025-04-1434,3482,59986,27839.8%
2025-04-1124,448060,13440.7%
2025-04-1046,0561,09187,59452.6%
2025-04-0987,3442139,90962.4%
2025-04-0861,8840126,35649.0%
2025-04-07117,815118173,45267.9%
2025-04-04130,9060204,41664.0%
2025-04-0380,4970112,76571.4%
2025-04-0244,89652895,74446.9%
2025-04-0140,989476,35053.7%
2025-03-3153,3320112,52747.4%
2025-03-2857,4277184,43368.0%
2025-03-2730,793052,58358.6%
2025-03-2655,63628181,47868.3%
2025-03-2537,64020863,62759.2%
2025-03-2425,97670061,49842.2%
2025-03-2143,769089,63148.8%
2025-03-2025,9631341,47262.6%
2025-03-1940,69950166,99860.7%
2025-03-1832,49287257,62956.4%
2025-03-1737,8585,55674,84450.6%
2025-03-1433,36410069,03948.3%
2025-03-1359,0871,060101,71958.1%
2025-03-1289,5694,503124,26472.1%
2025-03-1136,5641,37767,07554.5%
2025-03-1063,2673,131133,10147.5%
2025-03-0740,7820111,60636.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.