Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for UAL

Stock Name	United Airlines Holdings Inc
Ticker	UAL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9100471096
LEI	98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?: Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now: Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?: Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock: On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL): Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares S&P 500 Swap UCITS ETF USD (Dist) UAL holdings

Date	Number of UAL Shares Held	Base Market Value of UAL Shares	Local Market Value of UAL Shares	Change in UAL Shares Held	Change in UAL Base Value	Current Price per UAL Share Held	Previous Price per UAL Share Held
2025-11-28 (Friday)	-73,700	USD -7,514,452	USD -7,514,452
2025-11-28 (Friday)	73,700	USD 7,514,452	USD 7,514,452
2025-11-27 (Thursday)	-73,700	USD -7,487,183	USD -7,487,183	147,400	USD 14,974,366	USD 101.59	USD 0
2025-11-27 (Thursday)	73,700	USD 7,487,183	USD 7,487,183	147,400	USD 14,974,366	USD 101.59	USD 0
2025-11-26 (Wednesday)	-73,700	USD -7,487,183	USD -7,487,183	147,400	USD 14,776,850	USD 101.59	USD 0
2025-11-26 (Wednesday)	73,700	USD 7,487,183	USD 7,487,183	147,400	USD 14,776,850	USD 101.59	USD 0
2025-11-25 (Tuesday)	-73,700	USD -7,289,667	USD -7,289,667	147,400	USD 14,336,861	USD 98.91	USD 0
2025-11-25 (Tuesday)	73,700	USD 7,289,667	USD 7,289,667	147,400	USD 14,336,861	USD 98.91	USD 0
2025-11-24 (Monday)	-73,700	USD -7,047,194	USD -7,047,194	147,400	USD 13,842,334	USD 95.62	USD 0
2025-11-24 (Monday)	73,700	USD 7,047,194	USD 7,047,194	147,400	USD 13,842,334	USD 95.62	USD 0
2025-11-21 (Friday)	73,700	USD 6,795,140	USD 6,795,140	147,400	USD 13,431,825	USD 92.2	USD 0
2025-11-21 (Friday)	-73,700	USD -6,795,140	USD -6,795,140	147,400	USD 13,431,825	USD 92.2	USD 0
2025-11-20 (Thursday)	-73,700	USD -6,636,685	USD -6,636,685	147,400	USD 13,367,706	USD 90.05	USD 0
2025-11-20 (Thursday)	73,700	USD 6,636,685	USD 6,636,685	147,400	USD 13,367,706	USD 90.05	USD 0
2025-11-19 (Wednesday)	-73,700	USD -6,731,021	USD -6,731,021	147,400	USD 13,505,525	USD 91.33	USD 0
2025-11-19 (Wednesday)	73,700	USD 6,731,021	USD 6,731,021	147,400	USD 13,505,525	USD 91.33	USD 0
2025-11-18 (Tuesday)	-73,700	USD -6,774,504	USD -6,774,504	147,400	USD 13,403,819	USD 91.92	USD 0
2025-11-18 (Tuesday)	73,700	USD 6,774,504	USD 6,774,504	147,400	USD 13,403,819	USD 91.92	USD 0
2025-11-17 (Monday)	-73,700	USD -6,629,315	USD -6,629,315	147,400	USD 13,633,026	USD 89.95	USD 0
2025-11-17 (Monday)	73,700	USD 6,629,315	USD 6,629,315	147,400	USD 13,633,026	USD 89.95	USD 0
2025-11-14 (Friday)	-73,700	USD -7,003,711	USD -7,003,711	147,400	USD 14,165,140	USD 95.03	USD 0
2025-11-14 (Friday)	73,700	USD 7,003,711	USD 7,003,711	147,400	USD 14,165,140	USD 95.03	USD 0
2025-11-13 (Thursday)	73,700	USD 7,161,429	USD 7,161,429	147,400	USD 14,529,218	USD 97.17	USD 0
2025-11-13 (Thursday)	-73,700	USD -7,161,429	USD -7,161,429	147,400	USD 14,529,218	USD 97.17	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE000D3BWBR2

Show aggregate share trades of UAL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-27 BUY 147,400 101.590* 81.75
2025-11-26 BUY 147,400 101.590* 81.63
2025-11-25 BUY 147,400 98.910* 81.52
2025-11-24 BUY 147,400 95.620* 81.43
2025-11-21 BUY 147,400 92.200* 81.36
2025-11-20 BUY 147,400 90.050* 81.30
2025-11-19 BUY 147,400 91.330* 81.24
2025-11-18 BUY 147,400 91.920* 81.17
2025-11-17 BUY 147,400 89.950* 81.11
2025-11-14 BUY 147,400 95.030* 81.02
2025-11-13 BUY 147,400 97.170* 80.91
2025-11-12 BUY 147,400 99.970* 80.79
2025-11-11 BUY 147,400 94.950* 80.69
2025-11-10 BUY 147,400 96.140* 80.59
2025-11-07 BUY 147,400 97.430* 80.47
2025-11-06 BUY 147,400 95.720* 80.37
2025-11-05 BUY 147,400 96.650* 80.26
2025-11-04 BUY 147,400 90.770* 80.18
2025-11-03 BUY 147,400 96.941 93.130 93.511 USD 13,783,533 80.07
2025-10-31 BUY 147,400 94.800 92.910 93.099 USD 13,722,793 79.97
2025-10-30 BUY 147,400 95.760 92.340 92.682 USD 13,661,326 79.88
2025-10-29 BUY 147,400 95.930 97.570 97.406 USD 14,357,644 79.76
2025-10-28 BUY 147,400 94.940 98.700 98.324 USD 14,492,957 79.66
2025-10-27 BUY 147,400 98.800 100.700 100.510 USD 14,815,174 79.52
2025-10-24 BUY 147,400 99.310 99.910 99.850 USD 14,717,890 79.37
2025-10-23 BUY 147,400 95.680 97.100 96.958 USD 14,291,609 79.25
2025-10-22 BUY 147,400 96.270 100.910 100.446 USD 14,805,741 79.13
2025-10-21 BUY 147,400 100.110 101.670 101.514 USD 14,963,163 78.97
2025-10-20 BUY 147,400 101.290 103.050 102.874 USD 15,163,628 78.80
2025-10-17 BUY 147,400 99.140 100.090 99.995 USD 14,739,263 78.65
2025-10-16 BUY 147,400 98.190 106.450 105.624 USD 15,568,977 78.50
2025-10-15 BUY 147,400 104.050 104.530 104.482 USD 15,400,647 78.30
2025-10-14 BUY 147,400 103.150 103.850 103.780 USD 15,297,172 78.11
2025-10-13 SELL -147,400 99.250 100.900 100.735 USD -14,848,339 78.43 Loss of -3,287,032 on sale
2025-10-03 BUY 147,400 95.330 95.970 95.906 USD 14,136,545 78.30
2025-10-02 BUY 147,400 94.830 95.400 95.343 USD 14,053,558 78.17
2025-10-01 BUY 147,400 93.150 96.510 96.174 USD 14,176,048 78.05
2025-09-30 BUY 147,400 96.500 99.190 98.921 USD 14,580,956 77.90
2025-09-29 BUY 147,400 98.640 100.220 100.062 USD 14,749,139 77.73
2025-09-26 BUY 147,400 97.910 101.050 100.736 USD 14,848,487 77.57
2025-09-25 BUY 147,400 99.150 100.770 100.608 USD 14,829,619 77.39
2025-09-24 SELL -147,400 101.390 104.710 104.378 USD -15,385,317 77.71 Loss of -3,930,310 on sale
2025-09-18 BUY 147,400 105.380 107.200 107.018 USD 15,774,453 77.48
2025-09-17 BUY 147,400 105.510 108.150 107.886 USD 15,902,397 77.24
2025-09-16 BUY 147,400 104.200 105.240 105.136 USD 15,497,046 77.01
2025-09-15 SELL -147,400 104.550 106.820 106.593 USD -15,711,808 77.33 Loss of -4,312,972 on sale
2025-08-29 BUY 147,400 105.000 105.850 105.765 USD 15,589,761 77.09
2025-08-28 SELL -147,400 105.080 106.280 106.160 USD -15,647,984 77.45 Loss of -4,231,660 on sale
2025-08-22 BUY 156,810 102.980 103.290 103.259 USD 16,192,044 77.23
2025-08-21 BUY 156,810 97.190 99.430 99.206 USD 15,556,493 77.05
2025-08-20 BUY 156,810 99.840 101.720 101.532 USD 15,921,233 76.84
2025-08-19 BUY 156,810 102.190 103.550 103.414 USD 16,216,350 76.61
2025-08-18 BUY 156,810 102.370 102.760 102.721 USD 16,107,680 76.38
2025-08-15 SELL -156,810 100.930 101.470 101.416 USD -15,903,043 76.78 Loss of -3,863,454 on sale
2025-08-07 BUY 140,536 87.980 89.200 89.078 USD 12,518,665 76.67
2025-08-06 BUY 102,969 88.870 89.300 89.257 USD 9,190,704 76.56
2025-08-05 BUY 42,236 87.660 87.850 87.831 USD 3,709,630 76.45
2025-08-04 BUY 19,070 87.010 87.140 87.127 USD 1,661,512 76.35
2025-08-01 BUY 19,070 84.570 85.700 85.587 USD 1,632,144 76.27
2025-07-31 BUY 19,070 88.310 90.930 90.668 USD 1,729,039 76.15
2025-07-30 BUY 19,070 90.240 91.380 91.266 USD 1,740,443 76.01
2025-07-29 BUY 19,070 90.650 93.440 93.161 USD 1,776,580 75.87
2025-07-28 SELL -19,070 92.430 93.080 93.015 USD -1,773,796 76.25 Loss of -319,713 on sale
2025-07-24 BUY 19,070 89.730 92.850 92.538 USD 1,764,700 76.11
2025-07-23 BUY 19,070 90.430 91.880 91.735 USD 1,749,386 75.96
2025-07-22 BUY 19,070 90.780 92.250 92.103 USD 1,756,404 75.81
2025-07-21 BUY 19,070 92.350 92.930 92.872 USD 1,771,069 75.64
2025-07-18 BUY 19,070 92.250 92.780 92.727 USD 1,768,304 75.46
2025-07-17 BUY 19,070 91.220 94.570 94.235 USD 1,797,061 75.29
2025-07-16 BUY 19,070 88.470 88.670 88.650 USD 1,690,555 75.15
2025-07-15 BUY 19,070 86.380 89.650 89.323 USD 1,703,390 75.02
2025-07-14 BUY 19,070 88.940 89.050 89.039 USD 1,697,974 74.87
2025-07-11 BUY 19,070 87.690 90.990 90.660 USD 1,728,886 74.72
2025-07-10 BUY 19,070 91.670 93.720 93.515 USD 1,783,331 74.53
2025-07-09 BUY 19,070 80.180 83.140 82.844 USD 1,579,835 74.47
2025-07-08 BUY 19,070 81.210 83.490 83.262 USD 1,587,806 74.39
2025-07-07 BUY 19,070 81.110 83.910 83.630 USD 1,594,824 74.31
2025-07-04 BUY 19,070 82.360* 74.21
2025-07-03 BUY 19,070 82.360 83.640 83.512 USD 1,592,574 74.12
2025-07-02 BUY 19,070 81.010 81.250 81.226 USD 1,548,980 74.03
2025-06-30 BUY 19,070 79.630 80.070 80.026 USD 1,526,096 73.96
2025-06-27 BUY 19,070 79.180 79.750 79.693 USD 1,519,746 73.90
2025-06-26 BUY 19,070 77.550 78.470 78.378 USD 1,494,668 73.85
2025-06-25 BUY 19,070 76.730 79.400 79.133 USD 1,509,066 73.81
2025-06-24 BUY 19,070 79.020 80.780 80.604 USD 1,537,118 73.75
2025-06-23 BUY 19,070 76.970 77.340 77.303 USD 1,474,168 73.70
2025-06-20 BUY 19,070 74.270 75.210 75.116 USD 1,432,462 73.70
2025-06-19 BUY 19,070 74.300* 73.69
2025-06-18 BUY 19,070 74.300 76.050 75.875 USD 1,446,936 73.68
2025-06-17 BUY 19,070 73.670 77.250 76.892 USD 1,466,330 73.68
2025-06-16 BUY 19,070 78.520 78.870 78.835 USD 1,503,383 73.61
2025-06-13 BUY 19,070 74.000 76.160 75.944 USD 1,448,252 73.61
2025-06-12 BUY 19,070 77.430 77.740 77.709 USD 1,481,911 73.55
2025-06-11 BUY 19,070 78.630 83.870 83.346 USD 1,589,408 73.48
2025-06-10 BUY 19,070 83.200 84.190 84.091 USD 1,603,615 73.33
2025-06-09 BUY 19,070 83.470 85.800 85.567 USD 1,631,763 73.18
2025-06-06 BUY 19,070 84.230 84.350 84.338 USD 1,608,326 73.01
2025-06-05 BUY 19,070 80.350 82.580 82.357 USD 1,570,548 72.89
2025-06-04 BUY 19,070 81.620 82.490 82.403 USD 1,571,425 72.75
2025-06-03 BUY 19,070 81.080 81.920 81.836 USD 1,560,612 72.62
2025-06-02 BUY 19,070 81.230 81.400 81.383 USD 1,551,974 72.48
2025-05-30 BUY 19,070 79.440 80.060 79.998 USD 1,525,562 72.36
2025-05-29 BUY 19,070 78.570 80.760 80.541 USD 1,535,917 72.26
2025-05-28 BUY 19,070 77.500 78.410 78.319 USD 1,493,543 72.17
2025-05-27 BUY 19,070 78.180 79.490 79.359 USD 1,513,376 72.06
2025-05-26 BUY 19,070 74.650* 72.02
2025-05-23 BUY 19,070 74.650 75.420 75.343 USD 1,436,791 71.97
2025-05-22 BUY 19,070 76.000 76.440 76.396 USD 1,456,872 71.89
2025-05-21 BUY 19,070 73.330 75.100 74.923 USD 1,428,782 71.87
2025-05-20 BUY 19,070 76.330 78.720 78.481 USD 1,496,633 71.78
2025-05-19 BUY 19,070 78.620 79.640 79.538 USD 1,516,790 71.65
2025-05-16 BUY 19,070 77.930 78.600 78.533 USD 1,497,624 71.52
2025-05-15 BUY 19,070 76.540 79.090 78.835 USD 1,503,383 71.42
2025-05-14 BUY 19,070 78.990 84.180 83.661 USD 1,595,415 71.26
2025-05-13 BUY 19,070 82.600 83.470 83.383 USD 1,590,114 71.02
2025-05-12 BUY 19,070 78.620 84.850 84.227 USD 1,606,209 70.85
2025-05-09 BUY 19,070 77.270 80.670 80.330 USD 1,531,893 70.71
2025-05-08 BUY 19,070 79.410 80.670 80.544 USD 1,535,974 70.51
2025-05-07 BUY 19,070 75.350 76.540 76.421 USD 1,457,348 70.40
2025-05-06 BUY 19,070 73.520 75.060 74.906 USD 1,428,457 70.33
2025-05-05 BUY 19,070 74.860 77.590 77.317 USD 1,474,435 70.22
2025-05-02 BUY 19,070 74.070 75.310 75.186 USD 1,433,797 70.12
2025-05-01 BUY 19,070 69.160 70.530 70.393 USD 1,342,394 70.14
2025-04-30 BUY 19,070 68.820 69.150 69.117 USD 1,318,061 70.18
2025-04-29 BUY 19,070 68.930 69.900 69.803 USD 1,331,143 70.21
2025-04-28 BUY 19,070 68.840 70.570 70.397 USD 1,342,471 70.25
2025-04-25 BUY 19,070 68.200 69.530 69.397 USD 1,323,401 70.31
2025-04-24 BUY 19,070 69.050 69.480 69.437 USD 1,324,164 70.35
2025-04-23 BUY 19,070 68.030 73.440 72.899 USD 1,390,184 70.42
2025-04-22 BUY 19,070 66.970 67.320 67.285 USD 1,283,125 70.52
2025-04-21 BUY 19,070 65.300 65.600 65.570 USD 1,250,420 70.69
2025-04-18 BUY 19,070 66.300* 70.84
2025-04-17 BUY 19,070 66.300 68.280 68.082 USD 1,298,324 71.00
2025-04-16 BUY 19,070 66.990 70.740 70.365 USD 1,341,861 71.14
2025-04-15 BUY 27,333 67.000 68.250 68.125 USD 1,862,061 71.29
2025-04-14 BUY 35,596 65.690 67.540 67.355 USD 2,397,569 71.51
2025-04-11 BUY 35,596 65.600 65.860 65.834 USD 2,343,427 71.74
2025-04-10 BUY 35,596 62.750 67.710 67.214 USD 2,392,550 72.12
2025-04-09 BUY 35,596 70.830 72.470 72.306 USD 2,573,804 72.17
2025-04-08 BUY 35,596 56.150 62.280 61.667 USD 2,195,098 72.90
2025-04-07 BUY 35,596 58.770 63.000 62.577 USD 2,227,491 73.58
2025-04-04 BUY 35,596 57.670 58.870 58.750 USD 2,091,265 74.37
2025-04-02 BUY 35,596 71.370 71.430 71.424 USD 2,542,409 74.53
2025-04-01 BUY 35,596 68.200 68.330 68.317 USD 2,431,812 74.88
2025-03-31 BUY 35,596 69.050 69.720 69.653 USD 2,479,368 75.22
2025-03-28 BUY 35,596 70.230 73.570 73.236 USD 2,606,909 75.54
2025-03-27 BUY 35,596 73.530 77.410 77.022 USD 2,741,675 75.67
2025-03-10 BUY 35,596 77.620 80.170 79.915 USD 2,844,654 79.87
2025-03-07 BUY 35,596 82.880 85.000 84.788 USD 3,018,114 76.86
2025-03-06 SELL -35,596 86.270 91.120 90.635 USD -3,226,244 0.00 Loss of -3,226,244 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-27	BUY	147,400			101.590*		81.75
2025-11-26	BUY	147,400			101.590*		81.63
2025-11-25	BUY	147,400			98.910*		81.52
2025-11-24	BUY	147,400			95.620*		81.43
2025-11-21	BUY	147,400			92.200*		81.36
2025-11-20	BUY	147,400			90.050*		81.30
2025-11-19	BUY	147,400			91.330*		81.24
2025-11-18	BUY	147,400			91.920*		81.17
2025-11-17	BUY	147,400			89.950*		81.11
2025-11-14	BUY	147,400			95.030*		81.02
2025-11-13	BUY	147,400			97.170*		80.91
2025-11-12	BUY	147,400			99.970*		80.79
2025-11-11	BUY	147,400			94.950*		80.69
2025-11-10	BUY	147,400			96.140*		80.59
2025-11-07	BUY	147,400			97.430*		80.47
2025-11-06	BUY	147,400			95.720*		80.37
2025-11-05	BUY	147,400			96.650*		80.26
2025-11-04	BUY	147,400			90.770*		80.18
2025-11-03	BUY	147,400	96.941	93.130	93.511	USD 13,783,533	80.07
2025-10-31	BUY	147,400	94.800	92.910	93.099	USD 13,722,793	79.97
2025-10-30	BUY	147,400	95.760	92.340	92.682	USD 13,661,326	79.88
2025-10-29	BUY	147,400	95.930	97.570	97.406	USD 14,357,644	79.76
2025-10-28	BUY	147,400	94.940	98.700	98.324	USD 14,492,957	79.66
2025-10-27	BUY	147,400	98.800	100.700	100.510	USD 14,815,174	79.52
2025-10-24	BUY	147,400	99.310	99.910	99.850	USD 14,717,890	79.37
2025-10-23	BUY	147,400	95.680	97.100	96.958	USD 14,291,609	79.25
2025-10-22	BUY	147,400	96.270	100.910	100.446	USD 14,805,741	79.13
2025-10-21	BUY	147,400	100.110	101.670	101.514	USD 14,963,163	78.97
2025-10-20	BUY	147,400	101.290	103.050	102.874	USD 15,163,628	78.80
2025-10-17	BUY	147,400	99.140	100.090	99.995	USD 14,739,263	78.65
2025-10-16	BUY	147,400	98.190	106.450	105.624	USD 15,568,977	78.50
2025-10-15	BUY	147,400	104.050	104.530	104.482	USD 15,400,647	78.30
2025-10-14	BUY	147,400	103.150	103.850	103.780	USD 15,297,172	78.11
2025-10-13	SELL	-147,400	99.250	100.900	100.735	USD -14,848,339	78.43 Loss of -3,287,032 on sale
2025-10-03	BUY	147,400	95.330	95.970	95.906	USD 14,136,545	78.30
2025-10-02	BUY	147,400	94.830	95.400	95.343	USD 14,053,558	78.17
2025-10-01	BUY	147,400	93.150	96.510	96.174	USD 14,176,048	78.05
2025-09-30	BUY	147,400	96.500	99.190	98.921	USD 14,580,956	77.90
2025-09-29	BUY	147,400	98.640	100.220	100.062	USD 14,749,139	77.73
2025-09-26	BUY	147,400	97.910	101.050	100.736	USD 14,848,487	77.57
2025-09-25	BUY	147,400	99.150	100.770	100.608	USD 14,829,619	77.39
2025-09-24	SELL	-147,400	101.390	104.710	104.378	USD -15,385,317	77.71 Loss of -3,930,310 on sale
2025-09-18	BUY	147,400	105.380	107.200	107.018	USD 15,774,453	77.48
2025-09-17	BUY	147,400	105.510	108.150	107.886	USD 15,902,397	77.24
2025-09-16	BUY	147,400	104.200	105.240	105.136	USD 15,497,046	77.01
2025-09-15	SELL	-147,400	104.550	106.820	106.593	USD -15,711,808	77.33 Loss of -4,312,972 on sale
2025-08-29	BUY	147,400	105.000	105.850	105.765	USD 15,589,761	77.09
2025-08-28	SELL	-147,400	105.080	106.280	106.160	USD -15,647,984	77.45 Loss of -4,231,660 on sale
2025-08-22	BUY	156,810	102.980	103.290	103.259	USD 16,192,044	77.23
2025-08-21	BUY	156,810	97.190	99.430	99.206	USD 15,556,493	77.05
2025-08-20	BUY	156,810	99.840	101.720	101.532	USD 15,921,233	76.84
2025-08-19	BUY	156,810	102.190	103.550	103.414	USD 16,216,350	76.61
2025-08-18	BUY	156,810	102.370	102.760	102.721	USD 16,107,680	76.38
2025-08-15	SELL	-156,810	100.930	101.470	101.416	USD -15,903,043	76.78 Loss of -3,863,454 on sale
2025-08-07	BUY	140,536	87.980	89.200	89.078	USD 12,518,665	76.67
2025-08-06	BUY	102,969	88.870	89.300	89.257	USD 9,190,704	76.56
2025-08-05	BUY	42,236	87.660	87.850	87.831	USD 3,709,630	76.45
2025-08-04	BUY	19,070	87.010	87.140	87.127	USD 1,661,512	76.35
2025-08-01	BUY	19,070	84.570	85.700	85.587	USD 1,632,144	76.27
2025-07-31	BUY	19,070	88.310	90.930	90.668	USD 1,729,039	76.15
2025-07-30	BUY	19,070	90.240	91.380	91.266	USD 1,740,443	76.01
2025-07-29	BUY	19,070	90.650	93.440	93.161	USD 1,776,580	75.87
2025-07-28	SELL	-19,070	92.430	93.080	93.015	USD -1,773,796	76.25 Loss of -319,713 on sale
2025-07-24	BUY	19,070	89.730	92.850	92.538	USD 1,764,700	76.11
2025-07-23	BUY	19,070	90.430	91.880	91.735	USD 1,749,386	75.96
2025-07-22	BUY	19,070	90.780	92.250	92.103	USD 1,756,404	75.81
2025-07-21	BUY	19,070	92.350	92.930	92.872	USD 1,771,069	75.64
2025-07-18	BUY	19,070	92.250	92.780	92.727	USD 1,768,304	75.46
2025-07-17	BUY	19,070	91.220	94.570	94.235	USD 1,797,061	75.29
2025-07-16	BUY	19,070	88.470	88.670	88.650	USD 1,690,555	75.15
2025-07-15	BUY	19,070	86.380	89.650	89.323	USD 1,703,390	75.02
2025-07-14	BUY	19,070	88.940	89.050	89.039	USD 1,697,974	74.87
2025-07-11	BUY	19,070	87.690	90.990	90.660	USD 1,728,886	74.72
2025-07-10	BUY	19,070	91.670	93.720	93.515	USD 1,783,331	74.53
2025-07-09	BUY	19,070	80.180	83.140	82.844	USD 1,579,835	74.47
2025-07-08	BUY	19,070	81.210	83.490	83.262	USD 1,587,806	74.39
2025-07-07	BUY	19,070	81.110	83.910	83.630	USD 1,594,824	74.31
2025-07-04	BUY	19,070			82.360*		74.21
2025-07-03	BUY	19,070	82.360	83.640	83.512	USD 1,592,574	74.12
2025-07-02	BUY	19,070	81.010	81.250	81.226	USD 1,548,980	74.03
2025-06-30	BUY	19,070	79.630	80.070	80.026	USD 1,526,096	73.96
2025-06-27	BUY	19,070	79.180	79.750	79.693	USD 1,519,746	73.90
2025-06-26	BUY	19,070	77.550	78.470	78.378	USD 1,494,668	73.85
2025-06-25	BUY	19,070	76.730	79.400	79.133	USD 1,509,066	73.81
2025-06-24	BUY	19,070	79.020	80.780	80.604	USD 1,537,118	73.75
2025-06-23	BUY	19,070	76.970	77.340	77.303	USD 1,474,168	73.70
2025-06-20	BUY	19,070	74.270	75.210	75.116	USD 1,432,462	73.70
2025-06-19	BUY	19,070			74.300*		73.69
2025-06-18	BUY	19,070	74.300	76.050	75.875	USD 1,446,936	73.68
2025-06-17	BUY	19,070	73.670	77.250	76.892	USD 1,466,330	73.68
2025-06-16	BUY	19,070	78.520	78.870	78.835	USD 1,503,383	73.61
2025-06-13	BUY	19,070	74.000	76.160	75.944	USD 1,448,252	73.61
2025-06-12	BUY	19,070	77.430	77.740	77.709	USD 1,481,911	73.55
2025-06-11	BUY	19,070	78.630	83.870	83.346	USD 1,589,408	73.48
2025-06-10	BUY	19,070	83.200	84.190	84.091	USD 1,603,615	73.33
2025-06-09	BUY	19,070	83.470	85.800	85.567	USD 1,631,763	73.18
2025-06-06	BUY	19,070	84.230	84.350	84.338	USD 1,608,326	73.01
2025-06-05	BUY	19,070	80.350	82.580	82.357	USD 1,570,548	72.89
2025-06-04	BUY	19,070	81.620	82.490	82.403	USD 1,571,425	72.75
2025-06-03	BUY	19,070	81.080	81.920	81.836	USD 1,560,612	72.62
2025-06-02	BUY	19,070	81.230	81.400	81.383	USD 1,551,974	72.48
2025-05-30	BUY	19,070	79.440	80.060	79.998	USD 1,525,562	72.36
2025-05-29	BUY	19,070	78.570	80.760	80.541	USD 1,535,917	72.26
2025-05-28	BUY	19,070	77.500	78.410	78.319	USD 1,493,543	72.17
2025-05-27	BUY	19,070	78.180	79.490	79.359	USD 1,513,376	72.06
2025-05-26	BUY	19,070			74.650*		72.02
2025-05-23	BUY	19,070	74.650	75.420	75.343	USD 1,436,791	71.97
2025-05-22	BUY	19,070	76.000	76.440	76.396	USD 1,456,872	71.89
2025-05-21	BUY	19,070	73.330	75.100	74.923	USD 1,428,782	71.87
2025-05-20	BUY	19,070	76.330	78.720	78.481	USD 1,496,633	71.78
2025-05-19	BUY	19,070	78.620	79.640	79.538	USD 1,516,790	71.65
2025-05-16	BUY	19,070	77.930	78.600	78.533	USD 1,497,624	71.52
2025-05-15	BUY	19,070	76.540	79.090	78.835	USD 1,503,383	71.42
2025-05-14	BUY	19,070	78.990	84.180	83.661	USD 1,595,415	71.26
2025-05-13	BUY	19,070	82.600	83.470	83.383	USD 1,590,114	71.02
2025-05-12	BUY	19,070	78.620	84.850	84.227	USD 1,606,209	70.85
2025-05-09	BUY	19,070	77.270	80.670	80.330	USD 1,531,893	70.71
2025-05-08	BUY	19,070	79.410	80.670	80.544	USD 1,535,974	70.51
2025-05-07	BUY	19,070	75.350	76.540	76.421	USD 1,457,348	70.40
2025-05-06	BUY	19,070	73.520	75.060	74.906	USD 1,428,457	70.33
2025-05-05	BUY	19,070	74.860	77.590	77.317	USD 1,474,435	70.22
2025-05-02	BUY	19,070	74.070	75.310	75.186	USD 1,433,797	70.12
2025-05-01	BUY	19,070	69.160	70.530	70.393	USD 1,342,394	70.14
2025-04-30	BUY	19,070	68.820	69.150	69.117	USD 1,318,061	70.18
2025-04-29	BUY	19,070	68.930	69.900	69.803	USD 1,331,143	70.21
2025-04-28	BUY	19,070	68.840	70.570	70.397	USD 1,342,471	70.25
2025-04-25	BUY	19,070	68.200	69.530	69.397	USD 1,323,401	70.31
2025-04-24	BUY	19,070	69.050	69.480	69.437	USD 1,324,164	70.35
2025-04-23	BUY	19,070	68.030	73.440	72.899	USD 1,390,184	70.42
2025-04-22	BUY	19,070	66.970	67.320	67.285	USD 1,283,125	70.52
2025-04-21	BUY	19,070	65.300	65.600	65.570	USD 1,250,420	70.69
2025-04-18	BUY	19,070			66.300*		70.84
2025-04-17	BUY	19,070	66.300	68.280	68.082	USD 1,298,324	71.00
2025-04-16	BUY	19,070	66.990	70.740	70.365	USD 1,341,861	71.14
2025-04-15	BUY	27,333	67.000	68.250	68.125	USD 1,862,061	71.29
2025-04-14	BUY	35,596	65.690	67.540	67.355	USD 2,397,569	71.51
2025-04-11	BUY	35,596	65.600	65.860	65.834	USD 2,343,427	71.74
2025-04-10	BUY	35,596	62.750	67.710	67.214	USD 2,392,550	72.12
2025-04-09	BUY	35,596	70.830	72.470	72.306	USD 2,573,804	72.17
2025-04-08	BUY	35,596	56.150	62.280	61.667	USD 2,195,098	72.90
2025-04-07	BUY	35,596	58.770	63.000	62.577	USD 2,227,491	73.58
2025-04-04	BUY	35,596	57.670	58.870	58.750	USD 2,091,265	74.37
2025-04-02	BUY	35,596	71.370	71.430	71.424	USD 2,542,409	74.53
2025-04-01	BUY	35,596	68.200	68.330	68.317	USD 2,431,812	74.88
2025-03-31	BUY	35,596	69.050	69.720	69.653	USD 2,479,368	75.22
2025-03-28	BUY	35,596	70.230	73.570	73.236	USD 2,606,909	75.54
2025-03-27	BUY	35,596	73.530	77.410	77.022	USD 2,741,675	75.67
2025-03-10	BUY	35,596	77.620	80.170	79.915	USD 2,844,654	79.87
2025-03-07	BUY	35,596	82.880	85.000	84.788	USD 3,018,114	76.86
2025-03-06	SELL	-35,596	86.270	91.120	90.635	USD -3,226,244	0.00 Loss of -3,226,244 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	993,888	2,663	2,195,634	45.3%
2025-09-18	1,186,786	1,843	1,893,131	62.7%
2025-09-17	1,063,790	203	2,083,897	51.0%
2025-09-16	859,709	950	2,042,790	42.1%
2025-09-15	1,198,802	1,434	2,013,847	59.5%
2025-09-12	1,691,283	6,130	2,238,704	75.5%
2025-09-11	2,277,650	924	3,540,154	64.3%
2025-09-10	1,249,993	1,666	2,285,103	54.7%
2025-09-09	1,241,236	12,674	2,362,172	52.5%
2025-09-08	1,419,777	3,230	2,497,821	56.8%
2025-09-05	928,258	1,512	1,594,412	58.2%
2025-09-04	1,141,020	144	2,383,121	47.9%
2025-09-03	1,390,130	3,757	2,563,098	54.2%
2025-09-02	1,052,089	1,991	2,835,782	37.1%
2025-08-29	495,472	440	1,256,984	39.4%
2025-08-28	826,113	7,371	1,640,493	50.4%
2025-08-27	696,757	961	1,473,867	47.3%
2025-08-26	912,468	0	1,706,920	53.5%
2025-08-25	842,047	0	1,319,020	63.8%
2025-08-22	1,370,123	5,550	2,513,463	54.5%
2025-08-21	866,842	4,976	1,592,164	54.4%
2025-08-20	938,599	4,363	1,965,341	47.8%
2025-08-19	921,460	4,465	1,646,340	56.0%
2025-08-18	943,580	2,966	1,699,416	55.5%
2025-08-15	1,168,282	572	2,148,241	54.4%
2025-08-14	782,541	2,297	1,616,085	48.4%
2025-08-13	1,013,518	4,005	2,280,524	44.4%
2025-08-12	2,095,714	6,267	4,869,692	43.0%
2025-08-11	975,339	2,355	1,545,631	63.1%
2025-08-08	986,159	3,034	2,005,819	49.2%
2025-08-07	1,029,844	1,800	1,544,050	66.7%
2025-08-06	808,036	1,715	1,511,633	53.5%
2025-08-05	907,451	716	1,547,063	58.7%
2025-08-04	1,109,827	3,577	2,085,340	53.2%
2025-08-01	1,689,854	3,514	3,069,434	55.1%
2025-07-31	1,082,356	289	1,965,512	55.1%
2025-07-30	999,001	100	1,925,095	51.9%
2025-07-29	1,091,334	2,531	2,063,999	52.9%
2025-07-28	1,282,711	7,537	2,126,107	60.3%
2025-07-25	1,232,535	1,012	1,901,900	64.8%
2025-07-24	2,070,166	1,399	3,316,387	62.4%
2025-07-23	1,264,633	1,552	2,268,504	55.7%
2025-07-22	2,000,964	17,851	3,062,797	65.3%
2025-07-21	2,012,631	7,039	3,066,037	65.6%
2025-07-18	1,850,145	6,321	2,994,552	61.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.