Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald: Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS): Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS): Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird: Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS): XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen: Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS): LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price: Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS): Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS): Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC: Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS): Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS): Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS): M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS): Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares S&P 500 Swap UCITS ETF USD (Dist) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-11-24 (Monday)	-12,534	USD -2,969,931	USD -2,969,931	25,068	USD 5,876,816	USD 236.95	USD 0
2025-11-24 (Monday)	12,534	USD 2,969,931	USD 2,969,931	25,068	USD 5,876,816	USD 236.95	USD 0
2025-11-21 (Friday)	-12,534	USD -2,906,885	USD -2,906,885	25,068	USD 5,731,798	USD 231.92	USD 0
2025-11-21 (Friday)	12,534	USD 2,906,885	USD 2,906,885	25,068	USD 5,731,798	USD 231.92	USD 0
2025-11-20 (Thursday)	-12,534	USD -2,824,913	USD -2,824,913	25,068	USD 5,681,913	USD 225.38	USD 0
2025-11-20 (Thursday)	12,534	USD 2,824,913	USD 2,824,913	25,068	USD 5,681,913	USD 225.38	USD 0
2025-11-19 (Wednesday)	-12,534	USD -2,857,000	USD -2,857,000	25,068	USD 5,725,281	USD 227.94	USD 0
2025-11-19 (Wednesday)	12,534	USD 2,857,000	USD 2,857,000	25,068	USD 5,725,281	USD 227.94	USD 0
2025-11-18 (Tuesday)	-12,534	USD -2,868,281	USD -2,868,281	25,068	USD 5,707,232	USD 228.84	USD 0
2025-11-18 (Tuesday)	12,534	USD 2,868,281	USD 2,868,281	25,068	USD 5,707,232	USD 228.84	USD 0
2025-11-17 (Monday)	-12,534	USD -2,838,951	USD -2,838,951	25,068	USD 5,659,602	USD 226.5	USD 0
2025-11-17 (Monday)	12,534	USD 2,838,951	USD 2,838,951	25,068	USD 5,659,602	USD 226.5	USD 0
2025-11-14 (Friday)	-12,534	USD -2,820,651	USD -2,820,651	25,068	USD 5,673,013	USD 225.04	USD 0
2025-11-14 (Friday)	12,534	USD 2,820,651	USD 2,820,651	25,068	USD 5,673,013	USD 225.04	USD 0
2025-11-13 (Thursday)	-12,534	USD -2,852,362	USD -2,852,362	25,068	USD 5,715,378	USD 227.57	USD 0
2025-11-13 (Thursday)	12,534	USD 2,852,362	USD 2,852,362	25,068	USD 5,715,378	USD 227.57	USD 0
2025-11-12 (Wednesday)	12,534	USD 2,863,016	USD 2,863,016	25,068	USD 5,675,771	USD 228.42	USD 0
2025-11-12 (Wednesday)	-12,534	USD -2,863,016	USD -2,863,016	25,068	USD 5,675,771	USD 228.42	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE000D3BWBR2

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 25,068 236.950* 189.75
2025-11-21 BUY 25,068 231.920* 189.45
2025-11-20 BUY 25,068 225.380* 189.20
2025-11-19 BUY 25,068 227.940* 188.92
2025-11-18 BUY 25,068 228.840* 188.64
2025-11-17 BUY 25,068 226.500* 188.36
2025-11-14 BUY 25,068 225.040* 188.10
2025-11-13 BUY 25,068 227.570* 187.81
2025-11-12 BUY 25,068 228.420* 187.51
2025-11-11 SELL -25,068 429.220* 185.72 Profit of 4,655,677 on sale
2025-05-28 BUY 30,612 190.390 193.800 193.459 EUR 5,922,167 185.69
2025-05-27 BUY 30,612 192.420 193.160 193.086 EUR 5,910,749 185.64
2025-05-26 BUY 30,612 186.210* 185.63
2025-05-23 BUY 30,612 186.210 186.740 186.687 EUR 5,714,863 185.63
2025-05-22 BUY 30,612 186.650 190.390 190.016 EUR 5,816,770 185.62
2025-05-21 BUY 30,612 190.150 195.630 195.082 EUR 5,971,850 185.58
2025-05-20 BUY 30,612 195.730 197.130 196.990 EUR 6,030,258 185.51
2025-05-19 BUY 30,612 196.820 197.960 197.846 EUR 6,056,462 185.42
2025-05-16 BUY 30,612 197.940 198.190 198.165 EUR 6,066,227 185.32
2025-05-15 BUY 30,612 195.880 196.170 196.141 EUR 6,004,268 185.23
2025-05-14 BUY 30,612 187.830 192.140 191.709 EUR 5,868,596 185.21
2025-05-13 BUY 30,612 192.170 193.720 193.565 EUR 5,925,412 185.15
2025-05-12 BUY 30,612 191.550 199.030 198.282 EUR 6,069,809 185.10
2025-05-09 BUY 30,612 181.780 184.360 184.102 EUR 5,635,730 185.13
2025-05-08 BUY 30,612 183.770 187.980 187.559 EUR 5,741,556 185.14
2025-05-07 BUY 30,612 186.590 187.560 187.463 EUR 5,738,617 185.13
2025-05-06 BUY 30,612 184.160 186.890 186.617 EUR 5,712,720 185.14
2025-05-05 BUY 30,612 178.190 180.610 180.368 EUR 5,521,425 185.20
2025-05-02 BUY 30,612 178.740 179.350 179.289 EUR 5,488,395 185.25
2025-05-01 BUY 30,612 174.630 179.250 178.788 EUR 5,473,058 185.34
2025-04-30 BUY 30,612 177.070 177.370 177.340 EUR 5,428,732 185.42
2025-04-29 BUY 30,612 171.880 173.840 173.644 EUR 5,315,590 185.54
2025-04-28 BUY 30,612 172.910 173.710 173.630 EUR 5,315,162 185.65
2025-04-25 BUY 30,612 171.680 175.920 175.496 EUR 5,372,283 185.78
2025-04-24 BUY 30,612 174.000 174.170 174.153 EUR 5,331,172 185.88
2025-04-23 BUY 30,612 166.790 170.030 169.706 EUR 5,195,040 186.06
2025-04-22 BUY 30,612 161.300 162.080 162.002 EUR 4,959,205 186.29
2025-04-21 BUY 30,612 157.050 175.680 173.817 EUR 5,320,886 186.56
2025-04-18 BUY 30,612 174.800* 186.67
2025-04-17 BUY 30,612 174.800 176.750 176.555 EUR 5,404,702 186.78
2025-04-16 BUY 30,612 173.660 176.370 176.099 EUR 5,390,742 186.91
2025-04-15 BUY 30,612 175.500 178.190 177.921 EUR 5,446,518 187.02
2025-04-14 BUY 30,612 178.820 179.320 179.270 EUR 5,487,813 187.10
2025-04-11 BUY 34,067 175.410 178.180 177.903 EUR 6,060,621 187.22
2025-04-10 BUY 37,522 178.240 182.660 182.218 EUR 6,837,184 187.31
2025-04-09 BUY 37,522 183.070 184.910 184.726 EUR 6,931,289 187.35
2025-04-08 BUY 37,522 173.280 181.330 180.525 EUR 6,773,659 187.49
2025-04-07 BUY 37,522 171.670 179.530 178.744 EUR 6,706,832 187.66
2025-04-04 BUY 37,522 174.530 185.210 184.142 EUR 6,909,376 187.79
2025-04-02 BUY 37,522 188.780 189.550 189.473 EUR 7,109,406 187.78
2025-04-01 BUY 37,522 187.810 188.550 188.476 EUR 7,071,997 187.78
2025-03-31 BUY 37,522 187.900 189.590 189.421 EUR 7,107,455 187.78
2025-03-28 BUY 37,522 186.180 188.400 188.178 EUR 7,060,815 187.80
2025-03-27 BUY 37,522 186.530 187.950 187.808 EUR 7,046,932 187.81
2025-03-10 BUY 37,522 174.550 179.550 179.050 EUR 6,718,314 189.90
2025-03-07 BUY 37,522 172.660 176.800 176.386 EUR 6,618,356 190.12
2025-03-04 SELL -15,997 173.300 177.010 176.639 EUR -2,825,694 190.71 Profit of 225,141 on sale
2025-02-18 BUY 69,516 183.040 183.550 183.499 EUR 12,756,117 190.82
2025-02-14 BUY 69,516 181.540 184.930 184.591 EUR 12,832,027 191.08
2025-02-13 BUY 69,516 182.810 182.880 182.873 EUR 12,712,600 191.20
2025-02-12 BUY 69,516 179.240 184.310 183.803 EUR 12,777,249 191.37
2025-02-11 BUY 69,516 185.950 186.660 186.589 EUR 12,970,921 191.45
2025-02-10 BUY 69,516 185.350 188.160 187.879 EUR 13,060,597 191.54
2025-02-07 BUY 69,516 187.930 190.260 190.027 EUR 13,209,917 191.60
2025-02-06 BUY 69,516 188.430 194.410 193.812 EUR 13,473,035 191.65
2025-02-05 BUY 69,516 193.270 195.530 195.304 EUR 13,576,753 191.62
2025-02-04 BUY 69,516 192.640 192.770 192.757 EUR 13,399,696 191.60
2025-02-03 BUY 69,516 190.710 195.000 194.571 EUR 13,525,798 191.62
2025-01-31 BUY 69,516 188.560 190.930 190.693 EUR 13,256,214 191.67
2025-01-30 BUY 69,516 189.290 191.880 191.621 EUR 13,320,726 191.71
2025-01-29 BUY 69,516 187.180 190.510 190.177 EUR 13,220,344 191.78
2025-01-28 BUY 69,516 188.710 192.810 192.400 EUR 13,374,878 191.84
2025-01-27 BUY 69,516 191.270 191.980 191.909 EUR 13,340,746 191.85
2025-01-24 BUY 69,516 185.770 191.010 190.486 EUR 13,241,824 191.96
2025-01-23 BUY 69,516 189.900 190.260 190.224 EUR 13,223,611 191.99
2025-01-22 BUY 69,516 187.030 188.780 188.605 EUR 13,111,065 192.09
2025-01-21 BUY 69,516 188.780 189.070 189.041 EUR 13,141,375 192.15
2025-01-20 BUY 69,516 184.800* 192.29
2025-01-17 BUY 69,516 184.800 185.510 185.439 EUR 12,890,977 192.44
2025-01-15 BUY 69,516 183.590 187.210 186.848 EUR 12,988,926 192.79
2025-01-14 BUY 69,516 184.160 185.970 185.789 EUR 12,915,308 192.97
2025-01-13 BUY 69,516 185.740 185.750 185.749 EUR 12,912,528 193.12
2025-01-09 BUY 69,516 190.330* 193.41
2025-01-08 SELL -69,516 190.330 190.940 190.879 EUR -13,269,145 194.66 Profit of 263,077 on sale
2025-01-02 BUY 69,516 179.670 182.030 181.794 EUR 12,637,592 195.01
2024-12-31 BUY 69,516 179.420 180.150 180.077 EUR 12,518,232 195.38
2024-12-30 BUY 69,516 178.370 180.460 180.251 EUR 12,530,329 195.80
2024-12-27 BUY 69,516 180.460 181.620 181.504 EUR 12,617,432 196.18
2024-12-26 BUY 69,516 181.130 181.450 181.418 EUR 12,611,454 196.57
2024-12-24 BUY 69,516 181.220 181.220 181.220 EUR 12,597,690 196.97
2024-12-19 BUY 69,516 175.800 178.810 178.509 EUR 12,409,232 198.65
2024-12-18 BUY 69,516 177.530 185.160 184.397 EUR 12,818,542 199.27
2024-12-17 BUY 69,516 182.600 184.380 184.202 EUR 12,804,987 199.77
2024-12-16 BUY 69,516 184.160 188.000 187.616 EUR 13,042,314 200.26
2024-12-13 BUY 69,516 187.400 187.990 187.931 EUR 13,064,212 200.67
2024-12-11 SELL -54,615 190.710 193.300 193.041 EUR -10,542,934 201.01 Profit of 435,045 on sale
2024-12-09 BUY 178,746 192.850 195.870 195.568 EUR 34,956,997 201.59
2024-12-06 BUY 178,746 194.220 198.020 197.640 EUR 35,327,360 201.86
2024-12-05 BUY 178,746 196.050 199.170 198.858 EUR 35,545,072 202.09
2024-12-04 BUY 117,520 199.120 200.170 200.065 EUR 23,511,639 202.20
2024-11-26 BUY 71,408 206.090 206.710 206.648 EUR 14,756,321 202.04
2024-11-22 BUY 86,522 197.940 199.120 199.002 EUR 17,218,051 202.36
2024-11-21 BUY 86,522 197.610 197.790 197.772 EUR 17,111,628 202.58
2024-11-20 BUY 86,522 197.520 198.280 198.204 EUR 17,149,006 202.84
2024-11-19 BUY 86,522 196.790 198.360 198.203 EUR 17,148,920 203.16
2024-11-12 BUY 104,144 205.240 209.520 209.092 EUR 21,775,678 203.34
2024-11-11 SELL -121,766 208.560 211.110 210.855 EUR -25,674,970 203.01 Loss of -954,874 on sale
2024-11-08 BUY 121,766 207.500 210.590 210.281 EUR 25,605,076 202.71
2024-11-05 BUY 121,766 212.170 212.170 212.170 EUR 25,835,092 201.38
2024-11-01 SELL -121,766 205.260 207.200 207.006 EUR -25,206,292 200.35 Loss of -810,839 on sale
2024-10-29 BUY 111,150 205.920 209.320 208.980 EUR 23,228,128 197.51
2024-10-28 BUY 111,150 204.550 207.660 207.349 EUR 23,046,842 196.33
2024-10-23 BUY 111,150 234.160 235.160 235.060 EUR 26,126,919 168.98
2024-10-18 SELL -111,150 236.670 240.260 239.901 EUR -26,664,996 0.00 Loss of -26,664,996 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	25,068			236.950*		189.75
2025-11-21	BUY	25,068			231.920*		189.45
2025-11-20	BUY	25,068			225.380*		189.20
2025-11-19	BUY	25,068			227.940*		188.92
2025-11-18	BUY	25,068			228.840*		188.64
2025-11-17	BUY	25,068			226.500*		188.36
2025-11-14	BUY	25,068			225.040*		188.10
2025-11-13	BUY	25,068			227.570*		187.81
2025-11-12	BUY	25,068			228.420*		187.51
2025-11-11	SELL	-25,068			429.220*		185.72 Profit of 4,655,677 on sale
2025-05-28	BUY	30,612	190.390	193.800	193.459	EUR 5,922,167	185.69
2025-05-27	BUY	30,612	192.420	193.160	193.086	EUR 5,910,749	185.64
2025-05-26	BUY	30,612			186.210*		185.63
2025-05-23	BUY	30,612	186.210	186.740	186.687	EUR 5,714,863	185.63
2025-05-22	BUY	30,612	186.650	190.390	190.016	EUR 5,816,770	185.62
2025-05-21	BUY	30,612	190.150	195.630	195.082	EUR 5,971,850	185.58
2025-05-20	BUY	30,612	195.730	197.130	196.990	EUR 6,030,258	185.51
2025-05-19	BUY	30,612	196.820	197.960	197.846	EUR 6,056,462	185.42
2025-05-16	BUY	30,612	197.940	198.190	198.165	EUR 6,066,227	185.32
2025-05-15	BUY	30,612	195.880	196.170	196.141	EUR 6,004,268	185.23
2025-05-14	BUY	30,612	187.830	192.140	191.709	EUR 5,868,596	185.21
2025-05-13	BUY	30,612	192.170	193.720	193.565	EUR 5,925,412	185.15
2025-05-12	BUY	30,612	191.550	199.030	198.282	EUR 6,069,809	185.10
2025-05-09	BUY	30,612	181.780	184.360	184.102	EUR 5,635,730	185.13
2025-05-08	BUY	30,612	183.770	187.980	187.559	EUR 5,741,556	185.14
2025-05-07	BUY	30,612	186.590	187.560	187.463	EUR 5,738,617	185.13
2025-05-06	BUY	30,612	184.160	186.890	186.617	EUR 5,712,720	185.14
2025-05-05	BUY	30,612	178.190	180.610	180.368	EUR 5,521,425	185.20
2025-05-02	BUY	30,612	178.740	179.350	179.289	EUR 5,488,395	185.25
2025-05-01	BUY	30,612	174.630	179.250	178.788	EUR 5,473,058	185.34
2025-04-30	BUY	30,612	177.070	177.370	177.340	EUR 5,428,732	185.42
2025-04-29	BUY	30,612	171.880	173.840	173.644	EUR 5,315,590	185.54
2025-04-28	BUY	30,612	172.910	173.710	173.630	EUR 5,315,162	185.65
2025-04-25	BUY	30,612	171.680	175.920	175.496	EUR 5,372,283	185.78
2025-04-24	BUY	30,612	174.000	174.170	174.153	EUR 5,331,172	185.88
2025-04-23	BUY	30,612	166.790	170.030	169.706	EUR 5,195,040	186.06
2025-04-22	BUY	30,612	161.300	162.080	162.002	EUR 4,959,205	186.29
2025-04-21	BUY	30,612	157.050	175.680	173.817	EUR 5,320,886	186.56
2025-04-18	BUY	30,612			174.800*		186.67
2025-04-17	BUY	30,612	174.800	176.750	176.555	EUR 5,404,702	186.78
2025-04-16	BUY	30,612	173.660	176.370	176.099	EUR 5,390,742	186.91
2025-04-15	BUY	30,612	175.500	178.190	177.921	EUR 5,446,518	187.02
2025-04-14	BUY	30,612	178.820	179.320	179.270	EUR 5,487,813	187.10
2025-04-11	BUY	34,067	175.410	178.180	177.903	EUR 6,060,621	187.22
2025-04-10	BUY	37,522	178.240	182.660	182.218	EUR 6,837,184	187.31
2025-04-09	BUY	37,522	183.070	184.910	184.726	EUR 6,931,289	187.35
2025-04-08	BUY	37,522	173.280	181.330	180.525	EUR 6,773,659	187.49
2025-04-07	BUY	37,522	171.670	179.530	178.744	EUR 6,706,832	187.66
2025-04-04	BUY	37,522	174.530	185.210	184.142	EUR 6,909,376	187.79
2025-04-02	BUY	37,522	188.780	189.550	189.473	EUR 7,109,406	187.78
2025-04-01	BUY	37,522	187.810	188.550	188.476	EUR 7,071,997	187.78
2025-03-31	BUY	37,522	187.900	189.590	189.421	EUR 7,107,455	187.78
2025-03-28	BUY	37,522	186.180	188.400	188.178	EUR 7,060,815	187.80
2025-03-27	BUY	37,522	186.530	187.950	187.808	EUR 7,046,932	187.81
2025-03-10	BUY	37,522	174.550	179.550	179.050	EUR 6,718,314	189.90
2025-03-07	BUY	37,522	172.660	176.800	176.386	EUR 6,618,356	190.12
2025-03-04	SELL	-15,997	173.300	177.010	176.639	EUR -2,825,694	190.71 Profit of 225,141 on sale
2025-02-18	BUY	69,516	183.040	183.550	183.499	EUR 12,756,117	190.82
2025-02-14	BUY	69,516	181.540	184.930	184.591	EUR 12,832,027	191.08
2025-02-13	BUY	69,516	182.810	182.880	182.873	EUR 12,712,600	191.20
2025-02-12	BUY	69,516	179.240	184.310	183.803	EUR 12,777,249	191.37
2025-02-11	BUY	69,516	185.950	186.660	186.589	EUR 12,970,921	191.45
2025-02-10	BUY	69,516	185.350	188.160	187.879	EUR 13,060,597	191.54
2025-02-07	BUY	69,516	187.930	190.260	190.027	EUR 13,209,917	191.60
2025-02-06	BUY	69,516	188.430	194.410	193.812	EUR 13,473,035	191.65
2025-02-05	BUY	69,516	193.270	195.530	195.304	EUR 13,576,753	191.62
2025-02-04	BUY	69,516	192.640	192.770	192.757	EUR 13,399,696	191.60
2025-02-03	BUY	69,516	190.710	195.000	194.571	EUR 13,525,798	191.62
2025-01-31	BUY	69,516	188.560	190.930	190.693	EUR 13,256,214	191.67
2025-01-30	BUY	69,516	189.290	191.880	191.621	EUR 13,320,726	191.71
2025-01-29	BUY	69,516	187.180	190.510	190.177	EUR 13,220,344	191.78
2025-01-28	BUY	69,516	188.710	192.810	192.400	EUR 13,374,878	191.84
2025-01-27	BUY	69,516	191.270	191.980	191.909	EUR 13,340,746	191.85
2025-01-24	BUY	69,516	185.770	191.010	190.486	EUR 13,241,824	191.96
2025-01-23	BUY	69,516	189.900	190.260	190.224	EUR 13,223,611	191.99
2025-01-22	BUY	69,516	187.030	188.780	188.605	EUR 13,111,065	192.09
2025-01-21	BUY	69,516	188.780	189.070	189.041	EUR 13,141,375	192.15
2025-01-20	BUY	69,516			184.800*		192.29
2025-01-17	BUY	69,516	184.800	185.510	185.439	EUR 12,890,977	192.44
2025-01-15	BUY	69,516	183.590	187.210	186.848	EUR 12,988,926	192.79
2025-01-14	BUY	69,516	184.160	185.970	185.789	EUR 12,915,308	192.97
2025-01-13	BUY	69,516	185.740	185.750	185.749	EUR 12,912,528	193.12
2025-01-09	BUY	69,516			190.330*		193.41
2025-01-08	SELL	-69,516	190.330	190.940	190.879	EUR -13,269,145	194.66 Profit of 263,077 on sale
2025-01-02	BUY	69,516	179.670	182.030	181.794	EUR 12,637,592	195.01
2024-12-31	BUY	69,516	179.420	180.150	180.077	EUR 12,518,232	195.38
2024-12-30	BUY	69,516	178.370	180.460	180.251	EUR 12,530,329	195.80
2024-12-27	BUY	69,516	180.460	181.620	181.504	EUR 12,617,432	196.18
2024-12-26	BUY	69,516	181.130	181.450	181.418	EUR 12,611,454	196.57
2024-12-24	BUY	69,516	181.220	181.220	181.220	EUR 12,597,690	196.97
2024-12-19	BUY	69,516	175.800	178.810	178.509	EUR 12,409,232	198.65
2024-12-18	BUY	69,516	177.530	185.160	184.397	EUR 12,818,542	199.27
2024-12-17	BUY	69,516	182.600	184.380	184.202	EUR 12,804,987	199.77
2024-12-16	BUY	69,516	184.160	188.000	187.616	EUR 13,042,314	200.26
2024-12-13	BUY	69,516	187.400	187.990	187.931	EUR 13,064,212	200.67
2024-12-11	SELL	-54,615	190.710	193.300	193.041	EUR -10,542,934	201.01 Profit of 435,045 on sale
2024-12-09	BUY	178,746	192.850	195.870	195.568	EUR 34,956,997	201.59
2024-12-06	BUY	178,746	194.220	198.020	197.640	EUR 35,327,360	201.86
2024-12-05	BUY	178,746	196.050	199.170	198.858	EUR 35,545,072	202.09
2024-12-04	BUY	117,520	199.120	200.170	200.065	EUR 23,511,639	202.20
2024-11-26	BUY	71,408	206.090	206.710	206.648	EUR 14,756,321	202.04
2024-11-22	BUY	86,522	197.940	199.120	199.002	EUR 17,218,051	202.36
2024-11-21	BUY	86,522	197.610	197.790	197.772	EUR 17,111,628	202.58
2024-11-20	BUY	86,522	197.520	198.280	198.204	EUR 17,149,006	202.84
2024-11-19	BUY	86,522	196.790	198.360	198.203	EUR 17,148,920	203.16
2024-11-12	BUY	104,144	205.240	209.520	209.092	EUR 21,775,678	203.34
2024-11-11	SELL	-121,766	208.560	211.110	210.855	EUR -25,674,970	203.01 Loss of -954,874 on sale
2024-11-08	BUY	121,766	207.500	210.590	210.281	EUR 25,605,076	202.71
2024-11-05	BUY	121,766	212.170	212.170	212.170	EUR 25,835,092	201.38
2024-11-01	SELL	-121,766	205.260	207.200	207.006	EUR -25,206,292	200.35 Loss of -810,839 on sale
2024-10-29	BUY	111,150	205.920	209.320	208.980	EUR 23,228,128	197.51
2024-10-28	BUY	111,150	204.550	207.660	207.349	EUR 23,046,842	196.33
2024-10-23	BUY	111,150	234.160	235.160	235.060	EUR 26,126,919	168.98
2024-10-18	SELL	-111,150	236.670	240.260	239.901	EUR -26,664,996	0.00 Loss of -26,664,996 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,069	0	178,055	80.9%
2025-09-18	123,506	0	156,574	78.9%
2025-09-17	126,951	0	173,333	73.2%
2025-09-16	129,468	0	248,996	52.0%
2025-09-15	148,069	768	252,043	58.7%
2025-09-12	114,396	951	186,011	61.5%
2025-09-11	94,343	51	246,904	38.2%
2025-09-10	296,534	0	392,229	75.6%
2025-09-09	75,714	0	164,201	46.1%
2025-09-08	126,719	0	207,572	61.0%
2025-09-05	102,301	14	174,579	58.6%
2025-09-04	139,005	7	185,454	75.0%
2025-09-03	126,986	0	175,244	72.5%
2025-09-02	109,380	33	173,083	63.2%
2025-08-29	136,976	0	191,017	71.7%
2025-08-28	160,060	0	269,268	59.4%
2025-08-27	106,614	600	152,853	69.7%
2025-08-26	187,695	1	250,530	74.9%
2025-08-25	172,843	160	249,794	69.2%
2025-08-22	99,074	0	165,497	59.9%
2025-08-21	158,596	301	198,643	79.8%
2025-08-20	222,347	764	275,433	80.7%
2025-08-19	177,843	1,850	238,007	74.7%
2025-08-18	143,278	0	197,869	72.4%
2025-08-15	104,396	0	159,510	65.4%
2025-08-14	94,648	0	141,326	67.0%
2025-08-13	164,915	57	302,856	54.5%
2025-08-12	89,392	129	195,946	45.6%
2025-08-11	174,679	226	307,782	56.8%
2025-08-08	120,352	0	208,321	57.8%
2025-08-07	210,364	0	306,499	68.6%
2025-08-06	100,736	0	191,846	52.5%
2025-08-05	93,889	130	208,884	44.9%
2025-08-04	115,226	0	207,320	55.6%
2025-08-01	248,530	14	440,246	56.5%
2025-07-31	359,841	204	559,577	64.3%
2025-07-30	428,017	100	687,482	62.3%
2025-07-29	379,983	360	741,408	51.3%
2025-07-28	321,064	76	593,641	54.1%
2025-07-25	156,654	0	336,224	46.6%
2025-07-24	184,411	0	517,717	35.6%
2025-07-23	151,226	0	414,844	36.5%
2025-07-22	240,460	408	677,570	35.5%
2025-07-21	66,415	0	162,776	40.8%
2025-07-18	79,460	18	193,525	41.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.