ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares S&P 500 Swap UCITS ETF USD (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-11-27 (Thursday)-178,492UNH holding increased by 356984USD -58,850,597UNH holding increased by 117701194USD -58,850,597356,984USD 117,701,194 USD 329.71 USD 0
2025-11-27 (Thursday)178,492UNH holding increased by 356984USD 58,850,597UNH holding increased by 117701194USD 58,850,597356,984USD 117,701,194 USD 329.71 USD 0
2025-11-26 (Wednesday)-178,492UNH holding increased by 356984USD -58,850,597UNH holding increased by 117088967USD -58,850,597356,984USD 117,088,967 USD 329.71 USD 0
2025-11-26 (Wednesday)178,492UNH holding increased by 356984USD 58,850,597UNH holding increased by 117088967USD 58,850,597356,984USD 117,088,967 USD 329.71 USD 0
2025-11-25 (Tuesday)-178,492UNH holding increased by 356984USD -58,238,370UNH holding increased by 115186243USD -58,238,370356,984USD 115,186,243 USD 326.28 USD 0
2025-11-25 (Tuesday)178,492UNH holding increased by 356984USD 58,238,370UNH holding increased by 115186243USD 58,238,370356,984USD 115,186,243 USD 326.28 USD 0
2025-11-24 (Monday)-178,492UNH holding increased by 356984USD -56,947,873UNH holding increased by 114059958USD -56,947,873356,984USD 114,059,958 USD 319.05 USD 0
2025-11-24 (Monday)178,492UNH holding increased by 356984USD 56,947,873UNH holding increased by 114059958USD 56,947,873356,984USD 114,059,958 USD 319.05 USD 0
2025-11-21 (Friday)-178,492UNH holding increased by 356984USD -57,112,085UNH holding increased by 112719483USD -57,112,085356,984USD 112,719,483 USD 319.97 USD 0
2025-11-21 (Friday)178,492UNH holding increased by 356984USD 57,112,085UNH holding increased by 112719483USD 57,112,085356,984USD 112,719,483 USD 319.97 USD 0
2025-11-20 (Thursday)-178,492UNH holding increased by 356984USD -55,607,398UNH holding increased by 110777490USD -55,607,398356,984USD 110,777,490 USD 311.54 USD 0
2025-11-20 (Thursday)178,492UNH holding increased by 356984USD 55,607,398UNH holding increased by 110777490USD 55,607,398356,984USD 110,777,490 USD 311.54 USD 0
2025-11-19 (Wednesday)-178,492UNH holding increased by 356984USD -55,170,092UNH holding increased by 111141613USD -55,170,092356,984USD 111,141,613 USD 309.09 USD 0
2025-11-19 (Wednesday)178,492UNH holding increased by 356984USD 55,170,092UNH holding increased by 111141613USD 55,170,092356,984USD 111,141,613 USD 309.09 USD 0
2025-11-18 (Tuesday)-178,492UNH holding increased by 356984USD -55,971,521UNH holding increased by 113181777USD -55,971,521356,984USD 113,181,777 USD 313.58 USD 0
2025-11-18 (Tuesday)178,492UNH holding increased by 356984USD 55,971,521UNH holding increased by 113181777USD 55,971,521356,984USD 113,181,777 USD 313.58 USD 0
2025-11-17 (Monday)-178,492UNH holding increased by 356984USD -57,210,256UNH holding increased by 114659691USD -57,210,256356,984USD 114,659,691 USD 320.52 USD 0
2025-11-17 (Monday)178,492UNH holding increased by 356984USD 57,210,256UNH holding increased by 114659691USD 57,210,256356,984USD 114,659,691 USD 320.52 USD 0
2025-11-14 (Friday)-178,492UNH holding increased by 356984USD -57,449,435UNH holding increased by 116801595USD -57,449,435356,984USD 116,801,595 USD 321.86 USD 0
2025-11-14 (Friday)178,492UNH holding increased by 356984USD 57,449,435UNH holding increased by 116801595USD 57,449,435356,984USD 116,801,595 USD 321.86 USD 0
2025-11-13 (Thursday)-178,492UNH holding increased by 356984USD -59,352,160UNH holding increased by 119871658USD -59,352,160356,984USD 119,871,658 USD 332.52 USD 0
2025-11-13 (Thursday)178,492UNH holding increased by 356984USD 59,352,160UNH holding increased by 119871658USD 59,352,160356,984USD 119,871,658 USD 332.52 USD 0
2025-11-12 (Wednesday)-178,492UNH holding increased by 356984USD -60,519,498UNH holding increased by 118966703USD -60,519,498356,984USD 118,966,703 USD 339.06 USD 0
2025-11-12 (Wednesday)178,492UNH holding increased by 356984USD 60,519,498UNH holding increased by 118966703USD 60,519,498356,984USD 118,966,703 USD 339.06 USD 0
2025-11-11 (Tuesday)-178,492UNH holding increased by 327038USD -58,447,205UNH holding increased by 106216628USD -58,447,205327,038USD 106,216,628 USD 327.45 USD 0
2025-11-11 (Tuesday)178,492UNH holding increased by 327038USD 58,447,205UNH holding increased by 106216628USD 58,447,205327,038USD 106,216,628 USD 327.45 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE000D3BWBR2

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY356,984 329.710* 413.62
2025-11-26BUY356,984 329.710* 413.96
2025-11-25BUY356,984 326.280* 414.33
2025-11-24BUY356,984 319.050* 414.73
2025-11-21BUY356,984 319.970* 415.13
2025-11-20BUY356,984 311.540* 415.56
2025-11-19BUY356,984 309.090* 416.02
2025-11-18BUY356,984 313.580* 416.45
2025-11-17BUY356,984 320.520* 416.86
2025-11-14BUY356,984 321.860* 417.27
2025-11-13BUY356,984 332.520* 417.63
2025-11-12BUY356,984 339.060* 417.97
2025-11-11BUY327,038 327.450* 418.37
2025-11-10BUY297,092 321.580* 418.79
2025-11-07BUY297,092 324.210* 419.21
2025-11-06BUY297,092 321.560* 419.64
2025-11-05BUY297,092 327.740* 420.04
2025-11-04BUY297,092 330.830* 420.44
2025-11-03BUY297,092340.700326.600 328.010EUR 97,449,149 420.83
2025-10-31BUY297,092346.280337.120 338.036EUR 100,427,790 421.18
2025-10-30BUY297,092354.540343.600 344.694EUR 102,405,832 421.53
2025-10-29BUY295,936355.260366.097 365.013EUR 108,020,467 421.83
2025-10-28BUY294,780367.840381.000 379.684EUR 111,923,249 422.07
2025-10-27BUY294,780365.980366.220 366.196EUR 107,947,258 422.33
2025-10-24BUY294,780362.500365.420 365.128EUR 107,632,435 422.60
2025-10-23BUY294,780360.450362.280 362.097EUR 106,738,954 422.89
2025-10-22BUY294,780361.490364.000 363.749EUR 107,225,930 423.17
2025-10-21BUY294,780365.370371.050 370.482EUR 109,210,681 423.44
2025-10-20BUY294,780364.480365.570 365.461EUR 107,730,596 423.72
2025-10-17BUY294,780356.600358.390 358.211EUR 105,593,443 424.03
2025-10-16BUY294,780356.670362.000 361.467EUR 106,553,243 424.35
2025-10-15BUY294,780361.150364.220 363.913EUR 107,274,274 424.65
2025-10-14BUY294,780359.930362.330 362.090EUR 106,736,886 424.96
2025-10-13SELL-294,780358.660359.160 359.110EUR -105,858,447 424.94 Profit of 19,404,929 on sale
2025-10-03BUY294,780360.200368.000 367.220EUR 108,249,112 425.25
2025-10-02BUY294,780353.720355.080 354.944EUR 104,630,389 425.60
2025-10-01BUY294,780348.300348.700 348.660EUR 102,777,998 425.97
2025-09-30BUY294,780345.300349.320 348.918EUR 102,854,050 426.36
2025-09-29BUY294,780345.180345.550 345.513EUR 101,850,319 426.76
2025-09-26BUY294,780344.080349.970 349.381EUR 102,990,531 427.17
2025-09-25BUY294,780345.560350.190 349.727EUR 103,092,526 427.57
2025-09-24SELL-294,780351.810354.500 354.231EUR -104,420,214 427.59 Profit of 21,625,983 on sale
2025-09-10BUY722,291346.780348.570 348.391EUR 251,639,688 428.00
2025-09-09BUY1,101,630347.920351.710 351.331EUR 387,036,763 428.40
2025-09-08BUY1,092,262320.250321.650 321.510EUR 351,173,150 428.95
2025-09-05BUY1,092,262315.390317.940 317.685EUR 346,995,257 429.52
2025-09-04SELL-1,092,262310.380311.910 311.757EUR -340,520,328 429.94 Profit of 129,087,074 on sale
2025-09-02BUY1,092,262308.800312.890 312.481EUR 341,311,135 430.56
2025-08-29BUY1,092,262309.870310.000 309.987EUR 338,587,020 431.18
2025-08-28SELL-1,092,262302.290304.470 304.252EUR -332,322,900 433.29 Profit of 140,945,792 on sale
2025-08-27BUY1,092,262303.880305.970 305.761EUR 333,971,123 433.97
2025-08-25BUY1,092,262304.860308.870 308.469EUR 336,928,960 434.64
2025-08-22BUY1,092,262307.420310.680 310.354EUR 338,987,875 435.31
2025-08-21BUY1,092,262303.350306.570 306.248EUR 334,503,061 436.01
2025-08-20BUY1,092,262299.840307.200 306.464EUR 334,738,993 436.73
2025-08-19BUY1,092,262304.240310.500 309.874EUR 338,463,594 437.44
2025-08-18BUY1,092,262308.490316.400 315.609EUR 344,727,710 438.14
2025-08-15SELL-1,092,262304.010310.300 309.671EUR -338,241,855 440.38 Profit of 142,765,710 on sale
2025-08-07BUY1,092,262244.670248.750 248.342EUR 271,254,529 441.44
2025-08-06BUY1,092,262245.780253.160 252.422EUR 275,710,962 442.51
2025-08-05BUY1,214,796251.000252.070 251.963EUR 306,083,653 443.56
2025-08-04BUY1,337,330240.980242.250 242.123EUR 323,798,351 444.68
2025-08-01BUY1,337,330237.770251.490 250.118EUR 334,490,312 445.83
2025-07-31BUY1,329,096249.560261.400 260.216EUR 345,852,037 446.93
2025-07-30BUY1,320,862266.040266.630 266.571EUR 352,103,511 447.94
2025-07-29BUY1,320,862261.070272.910 271.726EUR 358,912,553 449.00
2025-07-28SELL-1,320,862282.120285.000 284.712EUR -376,065,261 451.44 Profit of 220,222,579 on sale
2025-07-24BUY1,320,862278.580289.210 288.147EUR 380,602,411 452.43
2025-07-23BUY1,313,848292.510292.640 292.627EUR 384,467,417 453.35
2025-07-22BUY1,306,834285.130287.110 286.912EUR 374,946,340 454.32
2025-07-21BUY1,306,834282.140286.500 286.064EUR 373,838,163 455.32
2025-07-18BUY1,306,834282.650288.070 287.528EUR 375,751,374 456.33
2025-07-17BUY1,306,834288.070293.000 292.507EUR 382,258,094 457.32
2025-07-16BUY1,306,834292.490295.990 295.640EUR 386,352,391 458.29
2025-07-15BUY1,306,834291.710300.680 299.783EUR 391,766,607 459.29
2025-07-14BUY1,306,834300.580304.040 303.694EUR 396,877,653 460.24
2025-07-11BUY1,306,834304.100304.120 304.118EUR 397,431,737 461.18
2025-07-10BUY1,306,834299.510304.930 304.388EUR 397,784,580 462.16
2025-07-09BUY1,306,834302.910303.600 303.531EUR 396,664,639 463.13
2025-07-08BUY1,184,300307.700308.300 308.240EUR 365,048,620 464.08
2025-07-07BUY1,061,766303.710308.610 308.120EUR 327,151,325 465.07
2025-07-04BUY1,061,766 308.550* 466.04
2025-07-03BUY1,061,766308.550312.250 311.880EUR 331,143,579 467.03
2025-07-02BUY1,045,265307.560322.420 320.934EUR 335,461,090 468.03
2025-06-30BUY1,028,764311.970312.380 312.339EUR 321,323,124 469.02
2025-06-27BUY1,028,764309.110310.450 310.316EUR 319,241,939 470.04
2025-06-26BUY1,028,764302.620306.710 306.301EUR 315,111,434 471.11
2025-06-25BUY1,028,764302.020304.380 304.144EUR 312,892,401 472.20
2025-06-24BUY1,028,764305.620305.820 305.800EUR 314,596,037 473.28
2025-06-23BUY1,028,764300.680302.470 302.291EUR 310,986,099 474.41
2025-06-20BUY1,028,764302.010309.590 308.832EUR 317,715,241 475.54
2025-06-19BUY1,028,764 307.200* 476.66
2025-06-18BUY777,800307.200311.790 311.331EUR 242,153,259 477.79
2025-06-11BUY526,836310.560311.580 311.478EUR 164,097,817 478.91
2025-06-10BUY526,836303.790305.120 304.987EUR 160,678,129 480.09
2025-06-09BUY526,836303.190307.400 306.979EUR 161,727,586 481.30
2025-06-06BUY569,479303.220304.390 304.273EUR 173,277,091 482.52
2025-06-05BUY612,122295.840302.420 301.762EUR 184,715,166 483.80
2025-06-04BUY612,122300.380307.640 306.914EUR 187,868,820 485.08
2025-06-03BUY612,122301.220305.720 305.270EUR 186,862,484 486.36
2025-06-02BUY612,122304.720313.550 312.667EUR 191,390,343 487.64
2025-05-30BUY612,122301.910305.640 305.267EUR 186,860,655 488.96
2025-05-29BUY612,122298.170303.380 302.859EUR 185,386,660 490.32
2025-05-28BUY612,122298.110303.780 303.213EUR 185,603,346 491.71
2025-05-27BUY612,122295.000299.950 299.455EUR 183,303,000 493.13
2025-05-26BUY612,122 295.570* 494.57
2025-05-23BUY612,122295.570299.700 299.287EUR 183,200,164 496.04
2025-05-22BUY612,122296.670305.670 304.770EUR 186,556,430 497.51
2025-05-21BUY612,122302.980309.960 309.262EUR 189,306,070 498.97
2025-05-20BUY612,122321.580324.640 324.334EUR 198,531,984 500.30
2025-05-19BUY612,122315.890316.290 316.250EUR 193,583,588 501.70
2025-05-16BUY612,122291.910294.490 294.232EUR 180,105,875 503.30
2025-05-15BUY607,009274.350276.650 276.420EUR 167,789,425 505.06
2025-05-14BUY601,896308.010322.940 321.447EUR 193,477,665 506.59
2025-05-13BUY601,896311.380342.000 338.938EUR 204,005,427 508.11
2025-05-12BUY601,896378.750387.210 386.364EUR 232,550,942 509.13
2025-05-09BUY601,896380.640386.550 385.959EUR 232,307,173 510.15
2025-05-08BUY601,896385.550390.920 390.383EUR 234,969,973 511.15
2025-05-07BUY601,896391.060395.520 395.074EUR 237,793,454 512.11
2025-05-06BUY601,896394.510404.720 403.699EUR 242,984,815 513.07
2025-05-05BUY601,896404.810409.700 409.211EUR 246,302,471 513.96
2025-05-02BUY601,896399.920402.000 401.792EUR 241,836,998 514.90
2025-05-01BUY601,896400.680411.990 410.859EUR 247,294,383 515.85
2025-04-30BUY601,896411.440413.260 413.078EUR 248,630,001 516.73
2025-04-29BUY601,896409.230421.750 420.498EUR 253,096,065 517.64
2025-04-28BUY601,896420.000424.120 423.708EUR 255,028,148 518.48
2025-04-25BUY601,896418.640423.560 423.068EUR 254,642,936 519.34
2025-04-24BUY601,896424.250429.900 429.335EUR 258,415,016 520.16
2025-04-23BUY601,896427.960438.850 437.761EUR 263,486,598 520.97
2025-04-22BUY601,896427.180431.500 431.068EUR 259,458,104 521.80
2025-04-21BUY601,896425.330453.500 450.683EUR 271,264,294 522.66
2025-04-18BUY601,896 454.110* 523.28
2025-04-17BUY595,868454.110489.790 486.222EUR 289,724,134 523.91
2025-04-16BUY589,840585.040594.810 593.833EUR 350,266,454 523.35
2025-04-15BUY589,840583.590592.860 591.933EUR 349,145,755 522.79
2025-04-14BUY595,621587.060595.630 594.773EUR 354,259,292 522.19
2025-04-11BUY617,097599.470606.360 605.671EUR 373,757,747 521.46
2025-04-10BUY632,792594.400601.880 601.132EUR 380,391,525 520.77
2025-04-09BUY632,792578.500589.400 588.310EUR 372,277,875 520.21
2025-04-08BUY632,792553.080585.010 581.817EUR 368,169,150 519.89
2025-04-07BUY632,792524.700529.200 528.750EUR 334,588,778 519.85
2025-04-04BUY632,792525.050551.740 549.071EUR 347,447,730 519.79
2025-04-02BUY632,792523.200525.000 524.820EUR 332,101,898 519.76
2025-04-01BUY638,433523.120528.170 527.665EUR 336,878,739 519.73
2025-03-31BUY644,074523.750528.120 527.683EUR 339,866,898 519.68
2025-03-28BUY644,074516.040520.980 520.486EUR 335,231,487 519.72
2025-03-27BUY646,652515.720521.080 520.544EUR 336,610,827 519.76
2025-03-26BUY48,284518.200522.950 522.475EUR 25,227,183 519.78
2025-03-25SELL-2,125513.430519.000 518.443EUR -1,101,691 519.85 Profit of 2,986 on sale
2025-03-24SELL-10,598516.500518.250 518.075EUR -5,490,559 519.88 Profit of 19,175 on sale
2025-03-14BUY47,533488.650489.450 489.370EUR 23,261,225 520.99
2025-03-12BUY211,840481.110487.600 486.951EUR 103,155,701 521.93
2025-02-26SELL-28,172463.590473.050 472.104EUR -13,300,114 525.81 Profit of 1,513,024 on sale
2025-02-18BUY205,725500.730516.000 514.473EUR 105,839,958 529.13
2025-02-17BUY90,019 523.510* 529.21
2025-02-14BUY269,560523.510533.200 532.231EUR 143,468,192 529.29
2025-02-13BUY423,414531.180534.330 534.015EUR 226,109,433 529.26
2025-02-12BUY395,242527.400542.350 540.855EUR 213,768,604 529.29
2025-02-11BUY367,070533.920547.540 546.178EUR 200,485,551 529.22
2025-02-10BUY367,070533.370534.160 534.081EUR 196,045,104 529.16
2025-02-07BUY367,070527.030532.390 531.854EUR 195,227,654 529.19
2025-02-06BUY290,203530.040539.100 538.194EUR 156,185,506 529.18
2025-02-05BUY213,336539.810540.700 540.611EUR 115,331,791 529.01
2025-02-04BUY213,336545.450548.810 548.474EUR 117,009,249 528.75
2025-02-03BUY213,336548.180553.910 553.337EUR 118,046,697 528.44
2025-01-31BUY213,336542.490549.160 548.493EUR 117,013,297 528.21
2025-01-30BUY213,336545.570547.110 546.956EUR 116,685,403 527.92
2025-01-29BUY213,336538.100543.480 542.942EUR 115,829,070 527.75
2025-01-28BUY213,336542.480546.500 546.098EUR 116,502,363 527.49
2025-01-27BUY213,336543.520551.910 551.071EUR 117,563,278 527.21
2025-01-24BUY213,336532.510534.630 534.418EUR 114,010,600 527.12
2025-01-23BUY213,336529.770531.480 531.309EUR 113,347,333 527.07
2025-01-22BUY213,336519.720524.440 523.968EUR 111,781,237 527.20
2025-01-21BUY213,336524.990525.000 524.999EUR 112,001,186 527.24
2025-01-20BUY213,336 509.760* 527.58
2025-01-17BUY213,336509.760521.820 520.614EUR 111,065,710 527.93
2025-01-16BUY90,019510.590539.840 536.915EUR 48,332,554 528.28
2025-01-15BUY123,317543.420546.290 546.003EUR 67,331,449 527.97
2025-01-14BUY213,336543.740544.550 544.469EUR 116,154,836 527.64
2025-01-13BUY213,336541.140547.400 546.774EUR 116,646,583 527.35
2025-01-10BUY90,019520.690535.450 533.974EUR 48,067,807 527.50
2025-01-09BUY123,317 524.520* 527.56
2025-01-08SELL-213,336524.520524.670 524.655EUR -111,927,796 539.10 Profit of 3,082,030 on sale
2025-01-02BUY33,298504.510512.110 511.350EUR 17,026,932 539.91
2024-12-31BUY33,298505.860511.000 510.486EUR 16,998,163 540.72
2024-12-30BUY33,298507.800509.730 509.537EUR 16,966,563 541.52
2024-12-27BUY33,298509.990513.180 512.861EUR 17,077,245 542.31
2024-12-26BUY33,298511.150512.220 512.113EUR 17,052,338 543.11
2024-12-24BUY33,298506.100506.100 506.100EUR 16,852,118 544.08
2024-12-23SELL-7,035506.340508.780 508.536EUR -3,577,551 545.10 Profit of 257,233 on sale
2024-12-19BUY47,368489.250503.650 502.210EUR 23,788,683 548.29
2024-12-18BUY47,368499.720506.540 505.858EUR 23,961,482 549.72
2024-12-17BUY47,368485.520495.600 494.592EUR 23,427,834 551.67
2024-12-16BUY160,885498.500521.700 519.380EUR 83,560,453 553.33
2024-12-05BUY274,402578.970608.990 605.988EUR 166,284,316 552.50
2024-12-03BUY124,783605.230615.750 614.698EUR 76,703,860 548.56
2024-12-02BUY523,968608.520614.000 613.452EUR 321,429,219 546.42
2024-11-29BUY523,968610.200615.780 615.222EUR 322,356,655 544.06
2024-11-28BUY523,968 608.380* 541.58
2024-11-27BUY523,968608.380617.450 616.543EUR 323,048,809 538.91
2024-11-26BUY523,968606.790608.470 608.302EUR 318,730,767 536.08
2024-11-22BUY523,968590.870601.260 600.221EUR 314,496,601 530.42
2024-11-21BUY523,968597.490604.000 603.349EUR 316,135,568 527.23
2024-11-20BUY523,968600.500602.640 602.426EUR 315,651,953 523.56
2024-11-19BUY523,968577.000586.840 585.856EUR 306,969,809 520.75
2024-11-18BUY84,783589.650594.140 593.691EUR 50,334,905 516.92
2024-11-12BUY439,185614.670624.480 623.499EUR 273,831,400 511.17
2024-11-11SELL-523,968625.250630.730 630.182EUR -330,195,193 504.04 Loss of -66,093,049 on sale
2024-11-08BUY476,871615.810619.800 619.401EUR 295,374,369 496.59
2024-11-07BUY84,783605.450607.640 607.421EUR 51,498,976 488.82
2024-11-05BUY514,557567.030568.740 568.569EUR 292,561,156 473.31
2024-11-01SELL-599,340567.560570.330 570.053EUR -341,655,574 455.74 Loss of -68,510,561 on sale
2024-10-31BUY29,020564.500568.450 568.055EUR 16,484,956 443.83
2024-10-30BUY113,803562.960570.310 569.575EUR 64,819,344 428.94
2024-10-29BUY543,577562.130567.680 567.125EUR 308,276,103 409.91
2024-10-28BUY657,380565.240568.330 568.021EUR 373,405,654 384.02
2024-10-24SELL-6,909560.810571.700 570.611EUR -3,942,351 293.73 Loss of -1,912,936 on sale
2024-10-23BUY668,387564.640574.140 573.190EUR 383,112,754 203.43
2024-10-22BUY29,020569.860573.040 572.722EUR 16,620,392 20.22
2024-10-18SELL-635,172569.610570.950 570.816EUR -362,566,346 0.00 Loss of -362,566,346 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.