Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for VRSK
| Stock Name | Verisk Analytics Inc |
| Ticker | VRSK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92345Y1064 |
| LEI | 549300I1YSWNIRKBWP67 |
Show aggregate VRSK holdings
News associated with VRSK
- Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
- Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
- Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
- Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
- IMCB's Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
- Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
- Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
- Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
- Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
- Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
- XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
- GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
- GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
- Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
- Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
- OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
- OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
- Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
- Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
- Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
- Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
- Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
- Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
- Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
- Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
- Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
- Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
- Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
- Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
- Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
- Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
- Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
- Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
- Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
- Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
- Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
- Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
- Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
- Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
- Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
- Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
- 4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
- Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
- Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
- Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
- Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
- Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
- Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
- Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
- Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
- Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
- Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
- Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
- Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
- Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
- Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
- Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
- PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14
iShares S&P 500 Swap UCITS ETF USD (Dist) VRSK holdings
| Date | Number of VRSK Shares Held | Base Market Value of VRSK Shares | Local Market Value of VRSK Shares | Change in VRSK Shares Held | Change in VRSK Base Value | Current Price per VRSK Share Held | Previous Price per VRSK Share Held |
|---|
| 2025-11-28 (Friday) | -91,247 | USD -20,536,962 | USD -20,536,962 | 182,494 | USD 40,966,253 | USD 225.07 | USD 0 |
| 2025-11-28 (Friday) | 91,247 | USD 20,536,962 | USD 20,536,962 | 182,494 | USD 40,966,253 | USD 225.07 | USD 0 |
| 2025-11-27 (Thursday) | -91,247 | USD -20,429,291 | USD -20,429,291 | 182,494 | USD 40,858,582 | USD 223.89 | USD 0 |
| 2025-11-27 (Thursday) | 91,247 | USD 20,429,291 | USD 20,429,291 | 182,494 | USD 40,858,582 | USD 223.89 | USD 0 |
| 2025-11-26 (Wednesday) | -91,247 | USD -20,429,291 | USD -20,429,291 | 182,494 | USD 40,779,197 | USD 223.89 | USD 0 |
| 2025-11-26 (Wednesday) | 91,247 | USD 20,429,291 | USD 20,429,291 | 182,494 | USD 40,779,197 | USD 223.89 | USD 0 |
| 2025-11-25 (Tuesday) | -91,247 | USD -20,349,906 | USD -20,349,906 | -182,494 | USD -40,699,812 | USD 229.13 | USD 0 |
| 2025-11-25 (Tuesday) | 91,247 | USD 20,349,906 | USD 20,349,906 | -182,494 | USD -40,699,812 | USD 229.13 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VRSK by Blackrock for IE000D3BWBR2
Show aggregate share trades of VRSK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-28 | BUY | 182,494 | | | 225.070* | | 280.51 |
| 2025-11-27 | BUY | 182,494 | | | 223.890* | | 280.80 |
| 2025-11-26 | BUY | 182,494 | | | 223.890* | | 281.10 |
| 2025-11-25 | SELL | -182,494 | | | 229.130* | | 281.38 Profit of 51,350,356 on sale |
| 2025-09-09 | BUY | 58,338 | 268.660 | 273.830 | 273.313 | USD 15,944,533 | 281.45 |
| 2025-09-08 | BUY | 80,356 | 273.030 | 273.200 | 273.183 | USD 21,951,894 | 281.49 |
| 2025-09-05 | BUY | 80,356 | 270.310 | 273.720 | 273.379 | USD 21,967,643 | 281.55 |
| 2025-09-04 | SELL | -80,356 | 270.050 | 270.840 | 270.761 | USD -21,757,271 | 281.92 Profit of 896,330 on sale |
| 2025-09-02 | BUY | 80,356 | 265.000 | 268.540 | 268.186 | USD 21,550,355 | 282.01 |
| 2025-08-29 | BUY | 80,356 | 268.120 | 268.440 | 268.408 | USD 21,568,193 | 282.08 |
| 2025-08-28 | BUY | 80,356 | 266.190 | 267.340 | 267.225 | USD 21,473,132 | 282.17 |
| 2025-08-27 | BUY | 80,356 | 267.700 | 268.730 | 268.627 | USD 21,585,792 | 282.25 |
| 2025-08-25 | BUY | 80,356 | 267.070 | 271.200 | 270.787 | USD 21,759,361 | 282.34 |
| 2025-08-22 | BUY | 80,356 | 271.060 | 274.780 | 274.408 | USD 22,050,329 | 282.40 |
| 2025-08-21 | BUY | 80,356 | 271.910 | 273.490 | 273.332 | USD 21,963,866 | 282.46 |
| 2025-08-20 | BUY | 80,356 | 270.850 | 276.190 | 275.656 | USD 22,150,614 | 282.53 |
| 2025-08-19 | BUY | 80,356 | 271.010 | 271.660 | 271.595 | USD 21,824,288 | 282.59 |
| 2025-08-18 | BUY | 80,356 | 265.690 | 268.980 | 268.651 | USD 21,587,721 | 282.69 |
| 2025-08-15 | SELL | -80,356 | 267.860 | 269.420 | 269.264 | USD -21,636,979 | 283.86 Profit of 1,173,149 on sale |
| 2025-08-13 | BUY | 80,356 | 264.190 | 264.540 | 264.505 | USD 21,254,564 | 283.98 |
| 2025-08-12 | BUY | 80,356 | 260.000 | 267.090 | 266.381 | USD 21,405,311 | 284.12 |
| 2025-08-11 | BUY | 80,356 | 267.420 | 267.920 | 267.870 | USD 21,524,963 | 284.22 |
| 2025-08-08 | BUY | 80,356 | 265.040 | 266.760 | 266.588 | USD 21,421,946 | 284.33 |
| 2025-08-07 | BUY | 80,356 | 264.520 | 268.190 | 267.823 | USD 21,521,185 | 284.45 |
| 2025-08-06 | BUY | 80,356 | 264.980 | 266.260 | 266.132 | USD 21,385,304 | 284.56 |
| 2025-08-05 | BUY | 63,338 | 264.720 | 268.410 | 268.041 | USD 16,977,181 | 284.68 |
| 2025-08-04 | BUY | 46,320 | 268.000 | 273.500 | 272.950 | USD 12,643,044 | 284.78 |
| 2025-08-01 | BUY | 46,320 | 271.890 | 281.820 | 280.827 | USD 13,007,907 | 284.86 |
| 2025-07-31 | BUY | 46,320 | 278.710 | 279.540 | 279.457 | USD 12,944,449 | 284.90 |
| 2025-07-30 | BUY | 46,320 | 275.470 | 300.940 | 298.393 | USD 13,821,564 | 284.96 |
| 2025-07-29 | BUY | 46,320 | 294.050 | 295.570 | 295.418 | USD 13,683,762 | 284.90 |
| 2025-07-28 | SELL | -46,320 | 294.430 | 297.590 | 297.274 | USD -13,769,731 | 286.20 Loss of -513,060 on sale |
| 2025-07-25 | BUY | 46,320 | 297.960 | 299.760 | 299.580 | USD 13,876,546 | 286.12 |
| 2025-07-24 | BUY | 46,320 | 296.090 | 299.520 | 299.177 | USD 13,857,878 | 286.06 |
| 2025-07-23 | BUY | 46,320 | 297.290 | 298.320 | 298.217 | USD 13,813,412 | 285.99 |
| 2025-07-22 | BUY | 46,320 | 298.120 | 303.130 | 302.629 | USD 14,017,775 | 285.91 |
| 2025-07-21 | BUY | 46,320 | 299.560 | 303.720 | 303.304 | USD 14,049,041 | 285.82 |
| 2025-07-18 | BUY | 46,320 | 301.900 | 304.290 | 304.051 | USD 14,083,643 | 285.72 |
| 2025-07-17 | BUY | 46,320 | 302.600 | 303.340 | 303.266 | USD 14,047,281 | 285.61 |
| 2025-07-16 | BUY | 46,320 | 301.480 | 301.690 | 301.669 | USD 13,973,308 | 285.50 |
| 2025-07-15 | BUY | 46,320 | 300.140 | 305.730 | 305.171 | USD 14,135,521 | 285.41 |
| 2025-07-14 | BUY | 46,320 | 305.620 | 306.450 | 306.367 | USD 14,190,920 | 285.27 |
| 2025-07-11 | BUY | 46,320 | 300.510 | 302.590 | 302.382 | USD 14,006,334 | 285.17 |
| 2025-07-10 | BUY | 41,320 | 302.900 | 304.250 | 304.115 | USD 12,566,032 | 285.05 |
| 2025-07-09 | BUY | 36,320 | 303.720 | 304.310 | 304.251 | USD 11,050,396 | 284.92 |
| 2025-07-08 | BUY | 36,320 | 302.540 | 307.910 | 307.373 | USD 11,163,788 | 284.80 |
| 2025-07-07 | BUY | 36,320 | 308.170 | 308.190 | 308.188 | USD 11,193,388 | 284.64 |
| 2025-07-04 | BUY | 36,320 | | | 304.060* | | 284.51 |
| 2025-07-03 | SELL | -36,320 | 304.060 | 305.750 | 305.581 | USD -11,098,702 | 285.92 Loss of -714,047 on sale |
| 2025-06-09 | BUY | 101,164 | 313.270 | 318.420 | 317.905 | USD 32,160,543 | 285.73 |
| 2025-06-06 | BUY | 133,378 | 319.600 | 321.830 | 321.607 | USD 42,895,297 | 285.49 |
| 2025-06-05 | BUY | 165,592 | 320.590 | 322.920 | 322.687 | USD 53,434,388 | 285.24 |
| 2025-06-04 | BUY | 165,592 | 321.330 | 321.580 | 321.555 | USD 53,246,933 | 284.98 |
| 2025-06-03 | BUY | 165,592 | 317.510 | 318.230 | 318.158 | USD 52,684,421 | 284.74 |
| 2025-06-02 | BUY | 165,592 | 316.990 | 317.050 | 317.044 | USD 52,499,948 | 284.51 |
| 2025-05-30 | BUY | 165,592 | 314.140 | 316.370 | 316.147 | USD 52,351,414 | 284.29 |
| 2025-05-29 | BUY | 165,592 | 314.320 | 316.490 | 316.273 | USD 52,372,277 | 284.07 |
| 2025-05-28 | BUY | 165,592 | 315.960 | 317.810 | 317.625 | USD 52,596,158 | 283.83 |
| 2025-05-27 | BUY | 165,592 | 316.160 | 317.100 | 317.006 | USD 52,493,659 | 283.59 |
| 2025-05-26 | BUY | 165,592 | | | 313.770* | | 283.36 |
| 2025-05-23 | BUY | 165,592 | 313.770 | 314.590 | 314.508 | USD 52,080,008 | 283.12 |
| 2025-05-22 | BUY | 165,592 | 314.340 | 315.110 | 315.033 | USD 52,166,942 | 282.88 |
| 2025-05-21 | BUY | 165,592 | 312.330 | 314.010 | 313.842 | USD 51,969,726 | 282.66 |
| 2025-05-20 | BUY | 165,592 | 313.100 | 314.020 | 313.928 | USD 51,983,964 | 282.42 |
| 2025-05-19 | BUY | 165,592 | 314.350 | 314.650 | 314.620 | USD 52,098,554 | 282.17 |
| 2025-05-16 | BUY | 165,592 | 309.570 | 309.780 | 309.759 | USD 51,293,612 | 281.95 |
| 2025-05-15 | BUY | 165,592 | 307.360 | 307.710 | 307.675 | USD 50,948,517 | 281.75 |
| 2025-05-14 | BUY | 165,592 | 301.270 | 302.250 | 302.152 | USD 50,033,954 | 281.59 |
| 2025-05-13 | BUY | 165,592 | 301.570 | 304.530 | 304.234 | USD 50,378,716 | 281.43 |
| 2025-05-12 | BUY | 165,592 | 303.650 | 310.670 | 309.968 | USD 51,328,223 | 281.24 |
| 2025-05-09 | BUY | 165,592 | 309.500 | 310.330 | 310.247 | USD 51,374,419 | 281.01 |
| 2025-05-08 | BUY | 165,592 | 307.850 | 312.820 | 312.323 | USD 51,718,191 | 280.79 |
| 2025-05-07 | BUY | 165,592 | 309.900 | 312.620 | 312.348 | USD 51,722,329 | 280.54 |
| 2025-05-06 | BUY | 171,800 | 296.190 | 297.540 | 297.405 | USD 51,094,180 | 280.41 |
| 2025-05-05 | BUY | 178,008 | 294.750 | 295.000 | 294.975 | USD 52,507,910 | 280.29 |
| 2025-05-02 | BUY | 178,008 | 293.900 | 298.690 | 298.211 | USD 53,083,944 | 280.17 |
| 2025-05-01 | BUY | 178,008 | 294.510 | 296.340 | 296.157 | USD 52,718,315 | 280.04 |
| 2025-04-30 | BUY | 178,008 | 296.430 | 297.230 | 297.150 | USD 52,895,079 | 279.90 |
| 2025-04-29 | BUY | 178,008 | 292.370 | 293.110 | 293.036 | USD 52,162,750 | 279.79 |
| 2025-04-28 | BUY | 178,008 | 288.410 | 289.170 | 289.094 | USD 51,461,047 | 279.71 |
| 2025-04-25 | BUY | 178,008 | 286.050 | 287.830 | 287.652 | USD 51,204,355 | 279.66 |
| 2025-04-24 | BUY | 178,008 | 288.240 | 290.280 | 290.076 | USD 51,635,848 | 279.58 |
| 2025-04-23 | BUY | 178,008 | 290.050 | 297.100 | 296.395 | USD 52,760,682 | 279.48 |
| 2025-04-22 | BUY | 178,008 | 292.700 | 293.400 | 293.330 | USD 52,215,086 | 279.36 |
| 2025-04-21 | BUY | 178,008 | 284.350 | 294.700 | 293.665 | USD 52,274,721 | 279.31 |
| 2025-04-18 | BUY | 178,008 | | | 293.020* | | 279.18 |
| 2025-04-17 | BUY | 178,008 | 293.020 | 295.740 | 295.468 | USD 52,595,666 | 279.05 |
| 2025-04-16 | BUY | 178,008 | 292.230 | 297.320 | 296.811 | USD 52,834,734 | 278.93 |
| 2025-04-15 | BUY | 178,008 | 295.050 | 297.610 | 297.354 | USD 52,931,388 | 278.77 |
| 2025-04-14 | BUY | 178,008 | 295.100 | 296.500 | 296.360 | USD 52,754,451 | 278.61 |
| 2025-04-11 | BUY | 178,008 | 291.880 | 293.550 | 293.383 | USD 52,224,519 | 278.48 |
| 2025-04-10 | BUY | 178,008 | 285.780 | 289.690 | 289.299 | USD 51,497,537 | 278.40 |
| 2025-04-09 | BUY | 178,008 | 289.340 | 290.300 | 290.204 | USD 51,658,632 | 278.29 |
| 2025-04-08 | BUY | 178,008 | 277.030 | 281.820 | 281.341 | USD 50,080,950 | 278.31 |
| 2025-04-07 | BUY | 178,008 | 278.090 | 287.560 | 286.613 | USD 51,019,406 | 278.31 |
| 2025-04-04 | BUY | 178,008 | 284.990 | 304.160 | 302.243 | USD 53,801,672 | 278.24 |
| 2025-04-02 | BUY | 178,008 | 299.710 | 300.070 | 300.034 | USD 53,408,453 | 278.01 |
| 2025-04-01 | BUY | 178,008 | 298.610 | 298.980 | 298.943 | USD 53,214,247 | 277.79 |
| 2025-03-31 | BUY | 127,426 | 297.620 | 299.960 | 299.726 | USD 38,192,884 | 277.58 |
| 2025-03-28 | BUY | 76,844 | 294.580 | 296.750 | 296.533 | USD 22,786,782 | 277.40 |
| 2025-03-27 | BUY | 76,844 | 296.890 | 299.730 | 299.446 | USD 23,010,629 | 277.18 |
| 2025-03-26 | SELL | -76,844 | 292.030 | 293.000 | 292.903 | USD -22,507,838 | 277.68 Loss of -1,169,694 on sale |
| 2025-03-10 | BUY | 80,886 | 298.000 | 305.570 | 304.813 | USD 24,655,105 | 277.30 |
| 2025-03-07 | BUY | 80,886 | 300.480 | 301.160 | 301.092 | USD 24,354,128 | 277.04 |
| 2025-02-18 | BUY | 80,886 | 293.300 | 295.580 | 295.352 | USD 23,889,841 | 273.79 |
| 2025-02-14 | BUY | 80,886 | 293.480 | 296.940 | 296.594 | USD 23,990,303 | 273.24 |
| 2025-02-13 | BUY | 80,886 | 295.500 | 296.580 | 296.472 | USD 23,980,433 | 272.93 |
| 2025-02-12 | BUY | 80,886 | 293.060 | 293.950 | 293.861 | USD 23,769,242 | 272.64 |
| 2025-02-11 | BUY | 80,886 | 294.300 | 294.400 | 294.390 | USD 23,812,029 | 272.33 |
| 2025-02-10 | BUY | 80,886 | 294.000 | 295.230 | 295.107 | USD 23,870,026 | 272.01 |
| 2025-02-07 | BUY | 80,886 | 293.730 | 296.230 | 295.980 | USD 23,940,639 | 271.68 |
| 2025-02-06 | BUY | 80,886 | 294.950 | 294.990 | 294.986 | USD 23,860,237 | 271.33 |
| 2025-02-05 | BUY | 80,886 | 291.640 | 292.570 | 292.477 | USD 23,657,295 | 271.02 |
| 2025-02-04 | BUY | 80,886 | 289.200 | 293.530 | 293.097 | USD 23,707,444 | 270.74 |
| 2025-02-03 | BUY | 80,886 | 290.940 | 292.670 | 292.497 | USD 23,658,913 | 270.42 |
| 2025-01-31 | BUY | 80,886 | 287.440 | 289.860 | 289.618 | USD 23,426,041 | 270.14 |
| 2025-01-30 | BUY | 80,886 | 288.080 | 288.400 | 288.368 | USD 23,324,933 | 269.85 |
| 2025-01-29 | BUY | 80,886 | 282.590 | 284.670 | 284.462 | USD 23,008,994 | 269.63 |
| 2025-01-28 | BUY | 80,886 | 281.850 | 285.730 | 285.342 | USD 23,080,174 | 269.43 |
| 2025-01-27 | BUY | 80,886 | 285.460 | 286.450 | 286.351 | USD 23,161,788 | 269.15 |
| 2025-01-24 | BUY | 80,886 | 278.930 | 279.970 | 279.866 | USD 22,637,241 | 268.98 |
| 2025-01-23 | BUY | 80,886 | 277.980 | 279.870 | 279.681 | USD 22,622,277 | 268.82 |
| 2025-01-22 | BUY | 80,886 | 279.350 | 282.130 | 281.852 | USD 22,797,881 | 268.63 |
| 2025-01-21 | BUY | 80,886 | 280.060 | 280.760 | 280.690 | USD 22,703,892 | 268.42 |
| 2025-01-20 | BUY | 80,886 | | | 278.550* | | 268.22 |
| 2025-01-17 | BUY | 80,886 | 278.550 | 282.060 | 281.709 | USD 22,786,314 | 268.03 |
| 2025-01-15 | BUY | 80,886 | 273.810 | 276.500 | 276.231 | USD 22,343,221 | 267.70 |
| 2025-01-14 | BUY | 80,886 | 273.490 | 276.300 | 276.019 | USD 22,326,072 | 267.58 |
| 2025-01-13 | BUY | 80,886 | 275.470 | 275.710 | 275.686 | USD 22,299,137 | 267.42 |
| 2025-01-09 | BUY | 80,886 | | | 280.420* | | 267.11 |
| 2025-01-08 | SELL | -80,886 | 280.420 | 280.620 | 280.600 | USD -22,696,611 | 271.36 Loss of -747,692 on sale |
| 2025-01-02 | BUY | 80,886 | 273.390 | 277.830 | 277.386 | USD 22,436,643 | 271.31 |
| 2024-12-31 | BUY | 80,886 | 275.430 | 277.790 | 277.554 | USD 22,450,233 | 271.21 |
| 2024-12-30 | BUY | 80,886 | 275.740 | 278.410 | 278.143 | USD 22,497,875 | 271.11 |
| 2024-12-27 | BUY | 80,886 | 277.300 | 278.800 | 278.650 | USD 22,538,883 | 270.96 |
| 2024-12-26 | BUY | 80,886 | 278.380 | 279.460 | 279.352 | USD 22,595,665 | 270.77 |
| 2024-12-24 | BUY | 80,886 | 278.550 | 279.020 | 278.973 | USD 22,565,009 | 270.57 |
| 2024-12-19 | BUY | 80,886 | 275.580 | 277.750 | 277.533 | USD 22,448,534 | 270.12 |
| 2024-12-18 | BUY | 80,886 | 275.560 | 280.390 | 279.907 | USD 22,640,559 | 269.97 |
| 2024-12-17 | BUY | 80,886 | 280.220 | 282.520 | 282.290 | USD 22,833,308 | 269.66 |
| 2024-12-16 | BUY | 73,330 | 281.360 | 284.700 | 284.366 | USD 20,852,559 | 269.31 |
| 2024-12-06 | BUY | 65,774 | 287.060 | 290.920 | 290.534 | USD 19,109,584 | 268.76 |
| 2024-12-05 | BUY | 65,774 | 288.900 | 291.620 | 291.348 | USD 19,163,123 | 268.11 |
| 2024-12-04 | BUY | 65,774 | 291.690 | 293.020 | 292.887 | USD 19,264,349 | 267.32 |
| 2024-12-03 | BUY | 65,774 | 289.050 | 292.380 | 292.047 | USD 19,209,100 | 266.57 |
| 2024-12-02 | BUY | 65,774 | 292.700 | 295.400 | 295.130 | USD 19,411,880 | 265.64 |
| 2024-11-29 | BUY | 65,774 | 294.210 | 296.170 | 295.974 | USD 19,467,395 | 264.58 |
| 2024-11-28 | BUY | 65,774 | | | 294.560* | | 263.43 |
| 2024-11-27 | BUY | 65,774 | 294.560 | 296.580 | 296.378 | USD 19,493,966 | 262.18 |
| 2024-11-26 | BUY | 65,774 | 294.750 | 296.100 | 295.965 | USD 19,466,802 | 260.82 |
| 2024-11-22 | BUY | 65,774 | 290.730 | 291.390 | 291.324 | USD 19,161,546 | 258.07 |
| 2024-11-21 | BUY | 65,774 | 287.560 | 287.780 | 287.758 | USD 18,926,995 | 256.67 |
| 2024-11-20 | BUY | 65,774 | 284.200 | 284.850 | 284.785 | USD 18,731,449 | 255.29 |
| 2024-11-19 | BUY | 67,709 | 281.640 | 283.510 | 283.323 | USD 19,183,518 | 253.90 |
| 2024-11-12 | BUY | 69,644 | 287.920 | 289.400 | 289.252 | USD 20,144,666 | 250.34 |
| 2024-11-11 | SELL | -69,644 | 285.010 | 288.390 | 288.052 | USD -20,061,094 | 248.18 Loss of -2,777,021 on sale |
| 2024-11-08 | BUY | 69,644 | 284.980 | 287.210 | 286.987 | USD 19,986,922 | 245.72 |
| 2024-11-05 | BUY | 57,706 | 279.680 | 281.190 | 281.039 | USD 16,217,637 | 237.23 |
| 2024-11-01 | SELL | -45,768 | 275.480 | 276.090 | 276.029 | USD -12,633,295 | 229.48 Loss of -2,130,592 on sale |
| 2024-10-29 | BUY | 45,768 | 263.650 | 265.720 | 265.513 | USD 12,151,999 | 211.41 |
| 2024-10-28 | BUY | 45,768 | 262.860 | 268.120 | 267.594 | USD 12,247,242 | 202.83 |
| 2024-10-23 | BUY | 45,768 | 266.590 | 267.570 | 267.472 | USD 12,241,659 | 139.72 |
| 2024-10-18 | SELL | -45,768 | 267.620 | 268.990 | 268.853 | USD -12,304,864 | 0.00 Loss of -12,304,864 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VRSK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 207,364 | 308 | 457,567 | 45.3% |
| 2025-09-18 | 184,893 | 33 | 512,520 | 36.1% |
| 2025-09-17 | 199,723 | 22,625 | 577,883 | 34.6% |
| 2025-09-16 | 157,043 | 28 | 486,601 | 32.3% |
| 2025-09-15 | 237,225 | 0 | 559,241 | 42.4% |
| 2025-09-12 | 180,791 | 0 | 346,777 | 52.1% |
| 2025-09-11 | 135,217 | 253 | 344,935 | 39.2% |
| 2025-09-10 | 107,946 | 7,112 | 323,914 | 33.3% |
| 2025-09-09 | 135,306 | 0 | 326,681 | 41.4% |
| 2025-09-08 | 142,665 | 6 | 340,833 | 41.9% |
| 2025-09-05 | 198,014 | 17 | 375,556 | 52.7% |
| 2025-09-04 | 155,296 | 0 | 359,243 | 43.2% |
| 2025-09-03 | 162,738 | 4,245 | 309,213 | 52.6% |
| 2025-09-02 | 150,112 | 66 | 380,386 | 39.5% |
| 2025-08-29 | 81,305 | 3,916 | 190,449 | 42.7% |
| 2025-08-28 | 112,858 | 15 | 269,947 | 41.8% |
| 2025-08-27 | 138,868 | 0 | 295,425 | 47.0% |
| 2025-08-26 | 111,613 | 1,861 | 255,378 | 43.7% |
| 2025-08-25 | 126,665 | 66 | 293,830 | 43.1% |
| 2025-08-22 | 162,782 | 0 | 309,857 | 52.5% |
| 2025-08-21 | 221,408 | 0 | 346,019 | 64.0% |
| 2025-08-20 | 200,771 | 4 | 476,221 | 42.2% |
| 2025-08-19 | 194,475 | 187 | 429,660 | 45.3% |
| 2025-08-18 | 149,042 | 0 | 528,031 | 28.2% |
| 2025-08-15 | 164,338 | 0 | 319,818 | 51.4% |
| 2025-08-14 | 367,987 | 0 | 656,563 | 56.0% |
| 2025-08-13 | 140,028 | 0 | 371,304 | 37.7% |
| 2025-08-12 | 188,204 | 0 | 521,570 | 36.1% |
| 2025-08-11 | 272,045 | 0 | 495,430 | 54.9% |
| 2025-08-08 | 123,533 | 0 | 269,146 | 45.9% |
| 2025-08-07 | 136,325 | 0 | 412,430 | 33.1% |
| 2025-08-06 | 102,924 | 29 | 322,876 | 31.9% |
| 2025-08-05 | 248,357 | 0 | 645,586 | 38.5% |
| 2025-08-04 | 179,764 | 361 | 597,945 | 30.1% |
| 2025-08-01 | 318,254 | 1,618 | 702,037 | 45.3% |
| 2025-07-31 | 260,106 | 50 | 872,330 | 29.8% |
| 2025-07-30 | 503,227 | 13 | 1,036,175 | 48.6% |
| 2025-07-29 | 185,210 | 11,729 | 415,443 | 44.6% |
| 2025-07-28 | 111,172 | 17 | 249,713 | 44.5% |
| 2025-07-25 | 121,081 | 0 | 214,120 | 56.5% |
| 2025-07-24 | 202,190 | 14 | 386,918 | 52.3% |
| 2025-07-23 | 166,707 | 168 | 310,977 | 53.6% |
| 2025-07-22 | 182,461 | 0 | 557,272 | 32.7% |
| 2025-07-21 | 87,377 | 6 | 190,203 | 45.9% |
| 2025-07-18 | 125,781 | 0 | 227,518 | 55.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.