ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen
Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?
From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?
ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?
Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts
Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM)
Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00
Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities
JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares S&P 500 Swap UCITS ETF USD (Dist) ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2025-11-28 (Friday)-61,374ZM holding increased by 122748USD -5,214,335ZM holding increased by 10396142USD -5,214,335122,748USD 10,396,142 USD 84.96 USD 0
2025-11-28 (Friday)61,374ZM holding increased by 122748USD 5,214,335ZM holding increased by 10396142USD 5,214,335122,748USD 10,396,142 USD 84.96 USD 0
2025-11-27 (Thursday)-61,374ZM holding increased by 122748USD -5,181,807ZM holding increased by 10363614USD -5,181,807122,748USD 10,363,614 USD 84.43 USD 0
2025-11-27 (Thursday)61,374ZM holding increased by 122748USD 5,181,807ZM holding increased by 10363614USD 5,181,807122,748USD 10,363,614 USD 84.43 USD 0
2025-11-26 (Wednesday)-61,374ZM holding increased by 122748USD -5,181,807ZM holding increased by 10480838USD -5,181,807122,748USD 10,480,838 USD 84.43 USD 0
2025-11-26 (Wednesday)61,374ZM holding increased by 122748USD 5,181,807ZM holding increased by 10480838USD 5,181,807122,748USD 10,480,838 USD 84.43 USD 0
2025-11-25 (Tuesday)-61,374ZM holding increased by 122748USD -5,299,031ZM holding increased by 10123027USD -5,299,031122,748USD 10,123,027 USD 86.34 USD 0
2025-11-25 (Tuesday)61,374ZM holding increased by 122748USD 5,299,031ZM holding increased by 10123027USD 5,299,031122,748USD 10,123,027 USD 86.34 USD 0
2025-11-24 (Monday)-61,374ZM holding increased by 122748USD -4,823,996ZM holding increased by 9649834USD -4,823,996122,748USD 9,649,834 USD 78.6 USD 0
2025-11-24 (Monday)61,374ZM holding increased by 122748USD 4,823,996ZM holding increased by 9649834USD 4,823,996122,748USD 9,649,834 USD 78.6 USD 0
2025-11-21 (Friday)61,374ZM holding increased by 122748USD 4,825,838ZM holding increased by 9638787USD 4,825,838122,748USD 9,638,787 USD 78.63 USD 0
2025-11-21 (Friday)-61,374ZM holding increased by 122748USD -4,825,838ZM holding increased by 9638787USD -4,825,838122,748USD 9,638,787 USD 78.63 USD 0
2025-11-20 (Thursday)-61,374ZM holding increased by 122748USD -4,812,949ZM holding increased by 9766445USD -4,812,949122,748USD 9,766,445 USD 78.42 USD 0
2025-11-20 (Thursday)61,374ZM holding increased by 122748USD 4,812,949ZM holding increased by 9766445USD 4,812,949122,748USD 9,766,445 USD 78.42 USD 0
2025-11-19 (Wednesday)-61,374ZM holding increased by 122748USD -4,953,496ZM holding increased by 9943816USD -4,953,496122,748USD 9,943,816 USD 80.71 USD 0
2025-11-19 (Wednesday)61,374ZM holding increased by 122748USD 4,953,496ZM holding increased by 9943816USD 4,953,496122,748USD 9,943,816 USD 80.71 USD 0
2025-11-18 (Tuesday)-61,374ZM holding increased by 122748USD -4,990,320ZM holding increased by 10014396USD -4,990,320122,748USD 10,014,396 USD 81.31 USD 0
2025-11-18 (Tuesday)61,374ZM holding increased by 122748USD 4,990,320ZM holding increased by 10014396USD 4,990,320122,748USD 10,014,396 USD 81.31 USD 0
2025-11-17 (Monday)-61,374ZM holding increased by 122748USD -5,024,076ZM holding increased by 10192994USD -5,024,076122,748USD 10,192,994 USD 81.86 USD 0
2025-11-17 (Monday)61,374ZM holding increased by 122748USD 5,024,076ZM holding increased by 10192994USD 5,024,076122,748USD 10,192,994 USD 81.86 USD 0
2025-11-14 (Friday)-61,374ZM holding increased by 122748USD -5,168,918ZM holding increased by 10326789USD -5,168,918122,748USD 10,326,789 USD 84.22 USD 0
2025-11-14 (Friday)61,374ZM holding increased by 122748USD 5,168,918ZM holding increased by 10326789USD 5,168,918122,748USD 10,326,789 USD 84.22 USD 0
2025-11-13 (Thursday)61,374ZM holding increased by 122748USD 5,157,871ZM holding increased by 10356249USD 5,157,871122,748USD 10,356,249 USD 84.04 USD 0
2025-11-13 (Thursday)-61,374ZM holding increased by 122748USD -5,157,871ZM holding increased by 10356249USD -5,157,871122,748USD 10,356,249 USD 84.04 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE000D3BWBR2

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28BUY122,748 84.960* 80.65
2025-11-27BUY122,748 84.430* 80.63
2025-11-26BUY122,748 84.430* 80.61
2025-11-25BUY122,748 86.340* 80.58
2025-11-24BUY122,748 78.600* 80.59
2025-11-21BUY122,748 78.630* 80.60
2025-11-20BUY122,748 78.420* 80.61
2025-11-19BUY122,748 80.710* 80.61
2025-11-18BUY122,748 81.310* 80.61
2025-11-17BUY122,748 81.860* 80.60
2025-11-14BUY122,748 84.220* 80.59
2025-11-13BUY122,748 84.040* 80.57
2025-11-12BUY122,748 84.700* 80.55
2025-11-11BUY122,748 84.590* 80.53
2025-11-10BUY122,748 83.160* 80.51
2025-11-07BUY122,748 81.690* 80.51
2025-11-06BUY122,748 82.220* 80.50
2025-11-05BUY122,748 83.570* 80.48
2025-11-04BUY122,748 83.830* 80.46
2025-11-03BUY122,74888.71085.230 85.578USD 10,504,529 80.43
2025-10-31BUY122,74887.41084.420 84.719USD 10,399,088 80.40
2025-10-30BUY122,74885.47082.521 82.816USD 10,165,487 80.37
2025-10-29BUY122,74883.32084.404 84.296USD 10,347,116 80.36
2025-10-28BUY122,74884.89085.990 85.880USD 10,541,598 80.33
2025-10-27BUY122,74885.17086.795 86.632USD 10,633,966 80.31
2025-10-24BUY122,74884.28085.280 85.180USD 10,455,674 80.29
2025-10-23BUY122,74882.79083.630 83.546USD 10,255,104 80.27
2025-10-22BUY122,74882.01083.510 83.360USD 10,232,274 80.26
2025-10-21BUY122,74883.61083.960 83.925USD 10,301,626 80.24
2025-10-20BUY122,74881.91082.290 82.252USD 10,096,269 80.23
2025-10-17BUY122,74880.01080.420 80.379USD 9,866,361 80.24
2025-10-16BUY122,74879.83080.645 80.563USD 9,889,008 80.24
2025-10-15BUY122,74879.51080.125 80.064USD 9,827,635 80.24
2025-10-14BUY122,74879.32080.110 80.031USD 9,823,645 80.25
2025-10-13SELL-122,74879.17080.795 80.632USD -9,897,478 79.54 Loss of -134,056 on sale
2025-10-03BUY122,74880.96082.510 82.355USD 10,108,912 79.53
2025-10-02BUY122,74882.24082.650 82.609USD 10,140,090 79.52
2025-10-01BUY122,74881.28083.280 83.080USD 10,197,904 79.51
2025-09-30BUY122,74882.50083.990 83.841USD 10,291,315 79.49
2025-09-29BUY122,74883.60085.535 85.342USD 10,475,499 79.46
2025-09-26BUY122,74884.51084.870 84.834USD 10,413,204 79.43
2025-09-25BUY122,74883.99084.200 84.179USD 10,332,804 79.41
2025-09-24SELL-122,74883.01083.440 83.397USD -10,236,815 79.74 Loss of -448,440 on sale
2025-09-18BUY122,74886.83087.670 87.586USD 10,751,006 79.70
2025-09-17BUY122,74886.30086.750 86.705USD 10,642,865 79.66
2025-09-16BUY122,74885.20085.425 85.403USD 10,482,986 79.63
2025-09-15SELL-122,74884.63084.820 84.801USD -10,409,153 79.07 Loss of -703,305 on sale
2025-09-10BUY122,74883.77086.130 85.894USD 10,543,316 79.04
2025-09-09BUY122,74885.62086.590 86.493USD 10,616,842 79.00
2025-09-08BUY122,74885.08085.420 85.386USD 10,480,961 78.96
2025-09-05BUY122,74883.68084.339 84.273USD 10,344,354 78.93
2025-09-04SELL-122,74882.79083.750 83.654USD -10,268,361 78.54 Loss of -627,659 on sale
2025-08-29BUY122,74881.42082.020 81.960USD 10,060,426 78.52
2025-08-28SELL-122,74880.83081.610 81.532USD -10,007,890 77.72 Loss of -468,047 on sale
2025-08-22BUY133,76082.47083.010 82.956USD 11,096,195 77.69
2025-08-21BUY133,76073.17073.500 73.467USD 9,826,946 77.72
2025-08-20BUY133,76072.16072.360 72.340USD 9,676,199 77.75
2025-08-19BUY133,76072.19074.240 74.035USD 9,902,921 77.79
2025-08-18BUY133,76073.64073.710 73.703USD 9,858,513 77.82
2025-08-15SELL-133,76073.14073.360 73.338USD -9,809,691 77.40 Profit of 543,048 on sale
2025-08-07BUY97,16071.60073.665 73.459USD 7,137,228 77.44
2025-08-06BUY97,16073.17073.170 73.170USD 7,109,197 77.47
2025-08-05BUY97,16071.70072.600 72.510USD 7,045,071 77.51
2025-08-04BUY97,16072.06072.210 72.195USD 7,014,466 77.54
2025-08-01BUY97,16070.97073.790 73.508USD 7,142,037 77.59
2025-07-31BUY97,16074.05075.200 75.085USD 7,295,258 77.62
2025-07-30BUY97,16074.24074.720 74.672USD 7,255,132 77.64
2025-07-29BUY97,16074.51076.200 76.031USD 7,387,172 77.66
2025-07-28SELL-97,16075.39075.800 75.759USD -7,360,745 77.47 Profit of 165,790 on sale
2025-07-24BUY97,16075.63076.580 76.485USD 7,431,283 77.48
2025-07-23BUY97,16076.05076.060 76.059USD 7,389,892 77.49
2025-07-22BUY97,16075.21075.870 75.804USD 7,365,117 77.51
2025-07-21BUY97,16074.48075.110 75.047USD 7,291,567 77.53
2025-07-18BUY97,16074.85074.870 74.868USD 7,274,175 77.55
2025-07-17BUY97,16074.60075.560 75.464USD 7,332,082 77.57
2025-07-16BUY97,16074.44075.145 75.074USD 7,294,238 77.59
2025-07-15BUY97,16074.73075.020 74.991USD 7,286,125 77.62
2025-07-14BUY97,16074.83075.060 75.037USD 7,290,595 77.64
2025-07-11BUY97,16073.40074.938 74.784USD 7,266,033 77.67
2025-07-10BUY97,16075.05077.590 77.336USD 7,513,965 77.69
2025-07-09BUY97,16077.38077.640 77.614USD 7,540,976 77.69
2025-07-08BUY97,16077.42078.490 78.383USD 7,615,692 77.70
2025-07-07BUY97,16077.17078.820 78.655USD 7,642,120 77.70
2025-07-04BUY97,160 78.580* 77.69
2025-07-03BUY97,16078.58079.825 79.700USD 7,743,700 77.69
2025-07-02BUY97,16077.59077.700 77.689USD 7,548,263 77.69
2025-06-30BUY97,16077.98078.485 78.435USD 7,620,696 77.68
2025-06-27BUY97,16078.38078.430 78.425USD 7,619,773 77.68
2025-06-26BUY97,16076.96077.690 77.617USD 7,541,268 77.68
2025-06-25BUY97,16076.62076.970 76.935USD 7,475,005 77.69
2025-06-24BUY97,16076.45078.249 78.069USD 7,585,194 77.70
2025-06-23BUY97,16077.27077.760 77.711USD 7,550,401 77.71
2025-06-20BUY97,16077.99078.550 78.494USD 7,626,477 77.70
2025-06-19BUY97,160 77.480* 77.71
2025-06-18BUY97,16077.48078.555 78.448USD 7,621,959 77.71
2025-06-17BUY97,16077.90078.420 78.368USD 7,614,235 77.71
2025-06-16BUY97,16077.87077.870 77.870USD 7,565,849 77.71
2025-06-13BUY97,16076.63077.300 77.233USD 7,503,959 77.72
2025-06-12BUY97,16077.41078.500 78.391USD 7,616,470 77.72
2025-06-11BUY97,16078.16079.650 79.501USD 7,724,317 77.71
2025-06-10BUY97,16079.41080.350 80.256USD 7,797,673 77.70
2025-06-09BUY97,16080.26080.865 80.804USD 7,850,965 77.67
2025-06-06BUY97,16080.35081.380 81.277USD 7,896,873 77.65
2025-06-05BUY97,16081.33082.457 82.344USD 8,000,572 77.61
2025-06-04BUY97,16080.68081.450 81.373USD 7,906,200 77.58
2025-06-03BUY97,16080.98081.300 81.268USD 7,895,999 77.55
2025-06-02BUY97,16081.27082.060 81.981USD 7,965,274 77.51
2025-05-30BUY97,16081.25081.320 81.313USD 7,900,371 77.48
2025-05-29BUY97,16079.94080.310 80.273USD 7,799,324 77.45
2025-05-28BUY97,16079.67080.175 80.125USD 7,784,897 77.43
2025-05-27BUY97,16078.90080.340 80.196USD 7,791,843 77.41
2025-05-26BUY97,160 79.280* 77.39
2025-05-23BUY97,16079.28082.040 81.764USD 7,944,190 77.37
2025-05-22BUY97,16082.07083.130 83.024USD 8,066,612 77.32
2025-05-21BUY97,16082.27083.750 83.602USD 8,122,770 77.27
2025-05-20BUY97,16083.10083.350 83.325USD 8,095,857 77.21
2025-05-19BUY97,16083.31083.920 83.859USD 8,147,740 77.14
2025-05-16BUY97,16084.62085.073 85.028USD 8,261,291 77.06
2025-05-15BUY97,16083.85083.870 83.868USD 8,148,615 76.98
2025-05-14BUY97,16083.27083.790 83.738USD 8,135,984 76.91
2025-05-13BUY97,16083.18083.735 83.680USD 8,130,300 76.84
2025-05-12BUY97,16082.67082.800 82.787USD 8,043,585 76.77
2025-05-09BUY97,16081.31081.555 81.531USD 7,921,503 76.72
2025-05-08BUY97,16080.25080.840 80.781USD 7,848,682 76.67
2025-05-07BUY97,16078.64078.790 78.775USD 7,653,779 76.65
2025-05-06BUY97,16078.05078.810 78.734USD 7,649,795 76.63
2025-05-05BUY97,16078.23079.270 79.166USD 7,691,768 76.61
2025-05-02BUY97,16078.23078.670 78.626USD 7,639,302 76.59
2025-05-01BUY97,16077.25078.285 78.182USD 7,596,115 76.58
2025-04-30BUY97,16077.54077.660 77.648USD 7,544,280 76.57
2025-04-29BUY97,16077.55077.870 77.838USD 7,562,740 76.56
2025-04-28BUY97,16076.16076.641 76.593USD 7,441,766 76.57
2025-04-25BUY97,16076.03076.320 76.291USD 7,412,434 76.57
2025-04-24BUY97,16075.49075.689 75.669USD 7,352,010 76.59
2025-04-23BUY97,16072.83074.760 74.567USD 7,244,930 76.64
2025-04-22BUY97,16071.73572.040 72.010USD 6,996,443 76.71
2025-04-21BUY97,16070.49071.620 71.507USD 6,947,620 76.79
2025-04-18BUY97,160 71.490* 76.87
2025-04-17BUY97,16071.49072.195 72.124USD 7,007,616 76.95
2025-04-16BUY97,16071.20072.820 72.658USD 7,059,451 77.03
2025-04-15BUY97,16072.40073.130 73.057USD 7,098,218 77.10
2025-04-14BUY97,16071.98073.240 73.114USD 7,103,756 77.18
2025-04-11BUY97,16071.34071.500 71.484USD 6,945,385 77.27
2025-04-10BUY97,16069.61070.290 70.222USD 6,822,770 77.39
2025-04-09BUY97,16071.83072.340 72.289USD 7,023,599 77.48
2025-04-08BUY121,79766.70070.560 70.174USD 8,546,982 77.65
2025-04-07BUY146,43468.05070.080 69.877USD 10,232,369 77.81
2025-04-04BUY146,43467.75070.460 70.189USD 10,278,056 77.98
2025-04-02BUY146,43475.04075.500 75.454USD 11,049,031 78.03
2025-04-01BUY146,43474.02074.210 74.191USD 10,864,085 78.09
2025-03-31BUY146,43473.77073.840 73.833USD 10,811,661 78.17
2025-03-28BUY146,43474.84076.555 76.383USD 11,185,141 78.23
2025-03-27BUY146,43476.78078.000 77.878USD 11,403,987 78.26
2025-03-10BUY146,43473.47075.850 75.612USD 11,072,167 79.15
2025-03-07BUY146,43475.98076.555 76.498USD 11,201,835 79.22
2024-12-03BUY59,84282.63082.990 82.954USD 4,964,133 80.11
2024-12-02BUY59,84283.11084.875 84.699USD 5,068,528 80.00
2024-11-29BUY59,84282.69085.650 85.354USD 5,107,754 79.90
2024-11-28BUY59,842 85.360* 79.69
2024-11-27BUY59,84285.36085.800 85.756USD 5,131,811 79.47
2024-11-26BUY59,84283.41085.000 84.841USD 5,077,055 79.30
2024-11-25BUY59,84289.03092.800 92.423USD 5,530,777 78.88
2024-11-22BUY59,84285.88086.000 85.988USD 5,145,694 78.56
2024-11-21BUY59,84281.20081.650 81.605USD 4,883,406 78.44
2024-11-20BUY59,84278.86079.240 79.202USD 4,739,606 78.41
2024-11-19BUY59,84277.75079.030 78.902USD 4,721,653 78.45
2024-11-12BUY59,84286.32087.100 87.022USD 5,207,570 77.96
2024-11-11SELL-59,84285.58086.230 86.165USD -5,156,286 77.48 Loss of -519,616 on sale
2024-11-08BUY59,84281.46081.570 81.559USD 4,880,654 77.22
2024-11-05BUY59,84277.75077.850 77.840USD 4,658,101 76.72
2024-11-01SELL-59,84275.60076.030 75.987USD -4,547,214 77.03 Profit of 62,655 on sale
2024-10-29BUY59,84275.50075.960 75.914USD 4,542,846 77.90
2024-10-28BUY59,84273.85074.160 74.129USD 4,436,028 78.57
2024-10-23BUY59,84272.54073.180 73.116USD 4,375,408 84.57
2024-10-18SELL-59,84270.52070.740 70.718USD -4,231,906 0.00 Loss of -4,231,906 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,7771,196961,50136.2%
2025-09-18313,2662,3651,065,56429.4%
2025-09-17289,0031,5301,199,73324.1%
2025-09-16259,560778723,15435.9%
2025-09-15240,995110762,27331.6%
2025-09-12245,01181665,44136.8%
2025-09-11381,0508681,027,66937.1%
2025-09-10484,5064,4161,306,12537.1%
2025-09-09483,6426,0451,163,40741.6%
2025-09-08515,9567,2841,584,10232.6%
2025-09-05480,4702,0821,052,21545.7%
2025-09-04579,7452,2851,402,53341.3%
2025-09-03554,0024,8191,344,66841.2%
2025-09-02371,6511,3051,012,54036.7%
2025-08-29469,0514,9861,189,12839.4%
2025-08-28480,4887,2701,083,96844.3%
2025-08-27755,58529,8191,541,16249.0%
2025-08-26706,197111,2821,508,49246.8%
2025-08-251,026,0736,7012,668,43838.5%
2025-08-223,419,54511,0497,145,88147.9%
2025-08-211,210,8542,6342,269,56453.4%
2025-08-20445,82201,440,56730.9%
2025-08-19268,030631,221,33321.9%
2025-08-18316,15311,070,38129.5%
2025-08-15257,1171705,08636.5%
2025-08-14246,95845689,69235.8%
2025-08-13296,3622,694857,08034.6%
2025-08-12301,743141,146,08726.3%
2025-08-11288,391566754,42338.2%
2025-08-08358,465362699,43651.3%
2025-08-07345,03140803,51742.9%
2025-08-06272,5891,055849,32032.1%
2025-08-05261,1372581,07844.9%
2025-08-04275,6050700,46139.3%
2025-08-01487,6896421,241,85739.3%
2025-07-31272,547419713,06938.2%
2025-07-30191,650283541,78435.4%
2025-07-29175,344452654,72426.8%
2025-07-28287,5471,057622,36846.2%
2025-07-25256,171229717,49135.7%
2025-07-24341,5981051,936,54617.6%
2025-07-23252,249862928,40827.2%
2025-07-22320,432252,760,93611.6%
2025-07-21332,5041,0151,469,75422.6%
2025-07-18242,6348432,693,5889.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.