| Stock Name / Fund | iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | AXEE(GBP) LSE |
| Stock Name | SAMSUNG ELECTRONICS NON VOTING PRE |
| Ticker | 005935.KS(KRW) |
Show aggregate 005935.KS holdings
| Date | Number of 005935.KS Shares Held | Base Market Value of 005935.KS Shares | Local Market Value of 005935.KS Shares | Change in 005935.KS Shares Held | Change in 005935.KS Base Value | Current Price per 005935.KS Share Held | Previous Price per 005935.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,521 | KRW 49,142 | KRW 49,142 | ||||
| 2025-05-07 (Wednesday) | 1,521 | KRW 49,277 | KRW 49,277 | ||||
| 2025-05-06 (Tuesday) | 1,521 | KRW 49,002 | KRW 49,002 | 0 | KRW 0 | KRW 32.217 | KRW 32.217 |
| 2025-05-05 (Monday) | 1,521 | KRW 49,002 | KRW 49,002 | 0 | KRW 0 | KRW 32.217 | KRW 32.217 |
| 2025-05-02 (Friday) | 1,521 | KRW 49,002 | KRW 49,002 | 1 | KRW -1,094 | KRW 32.217 | KRW 32.9579 |
| 2025-05-01 (Thursday) | 1,520 | KRW 50,096 | KRW 50,096 | 0 | KRW 0 | KRW 32.9579 | KRW 32.9579 |
| 2025-04-30 (Wednesday) | 1,520 | KRW 50,096 | KRW 50,096 | 0 | KRW 815 | KRW 32.9579 | KRW 32.4217 |
| 2025-04-29 (Tuesday) | 1,520 | KRW 49,281 | KRW 49,281 | 0 | KRW 429 | KRW 32.4217 | KRW 32.1395 |
| 2025-04-28 (Monday) | 1,520 | KRW 48,852 | KRW 48,852 | 0 | KRW -69 | KRW 32.1395 | KRW 32.1849 |
| 2025-04-25 (Friday) | 1,520 | KRW 48,921 | KRW 48,921 | 3 | KRW 132 | KRW 32.1849 | KRW 32.1615 |
| 2025-04-24 (Thursday) | 1,517 | KRW 48,789 | KRW 48,789 | 0 | KRW -146 | KRW 32.1615 | KRW 32.2577 |
| 2025-04-23 (Wednesday) | 1,517 | KRW 48,935 | KRW 48,935 | 0 | KRW 349 | KRW 32.2577 | KRW 32.0277 |
| 2025-04-22 (Tuesday) | 1,517 | KRW 48,586 | KRW 48,586 | 0 | KRW -162 | KRW 32.0277 | KRW 32.1345 |
| 2025-04-21 (Monday) | 1,517 | KRW 48,748 | KRW 48,748 | 0 | KRW -110 | KRW 32.1345 | KRW 32.207 |
| 2025-04-18 (Friday) | 1,517 | KRW 48,858 | KRW 48,858 | 0 | KRW 107 | KRW 32.207 | KRW 32.1365 |
| 2025-04-17 (Thursday) | 1,517 | KRW 48,751 | KRW 48,751 | 0 | KRW 201 | KRW 32.1365 | KRW 32.004 |
| 2025-04-16 (Wednesday) | 1,517 | KRW 48,550 | KRW 48,550 | 0 | KRW -1,151 | KRW 32.004 | KRW 32.7627 |
| 2025-04-15 (Tuesday) | 1,517 | KRW 49,701 | KRW 49,701 | 0 | KRW 58 | KRW 32.7627 | KRW 32.7245 |
| 2025-04-14 (Monday) | 1,517 | KRW 49,643 | KRW 49,643 | 0 | KRW 1,666 | KRW 32.7245 | KRW 31.6262 |
| 2025-04-11 (Friday) | 1,517 | KRW 47,977 | KRW 47,977 | -6 | KRW -960 | KRW 31.6262 | KRW 32.132 |
| 2025-04-10 (Thursday) | 1,523 | KRW 48,937 | KRW 48,937 | 0 | KRW 3,468 | KRW 32.132 | KRW 29.8549 |
| 2025-04-09 (Wednesday) | 1,523 | KRW 45,469 | KRW 45,469 | 0 | KRW -639 | KRW 29.8549 | KRW 30.2745 |
| 2025-04-08 (Tuesday) | 1,523 | KRW 46,108 | KRW 46,108 | 0 | KRW 378 | KRW 30.2745 | KRW 30.0263 |
| 2025-04-07 (Monday) | 1,523 | KRW 45,730 | KRW 45,730 | 0 | KRW -3,656 | KRW 30.0263 | KRW 32.4268 |
| 2025-04-04 (Friday) | 1,523 | KRW 49,386 | KRW 49,386 | -1 | KRW -231 | KRW 32.4268 | KRW 32.5571 |
| 2025-04-02 (Wednesday) | 1,524 | KRW 49,617 | KRW 49,617 | 0 | KRW 234 | KRW 32.5571 | KRW 32.4035 |
| 2025-04-01 (Tuesday) | 1,524 | KRW 49,383 | KRW 49,383 | 0 | KRW 532 | KRW 32.4035 | KRW 32.0545 |
| 2025-03-31 (Monday) | 1,524 | KRW 48,851 | KRW 48,851 | 0 | KRW -2,692 | KRW 32.0545 | KRW 33.8209 |
| 2025-03-28 (Friday) | 1,524 | KRW 51,543 | KRW 51,543 | 5 | KRW -1,106 | KRW 33.8209 | KRW 34.6603 |
| 2025-03-27 (Thursday) | 1,519 | KRW 52,649 | KRW 52,649 | 0 | KRW 634 | KRW 34.6603 | KRW 34.2429 |
| 2025-03-26 (Wednesday) | 1,519 | KRW 52,015 | KRW 52,015 | 0 | KRW 1,099 | KRW 34.2429 | KRW 33.5194 |
| 2025-03-25 (Tuesday) | 1,519 | KRW 50,916 | KRW 50,916 | 0 | KRW -526 | KRW 33.5194 | KRW 33.8657 |
| 2025-03-24 (Monday) | 1,519 | KRW 51,442 | KRW 51,442 | 0 | KRW -1,200 | KRW 33.8657 | KRW 34.6557 |
| 2025-03-21 (Friday) | 1,519 | KRW 52,642 | KRW 52,642 | -3 | KRW 479 | KRW 34.6557 | KRW 34.2727 |
| 2025-03-20 (Thursday) | 1,522 | KRW 52,163 | KRW 52,163 | 0 | KRW 1,259 | KRW 34.2727 | KRW 33.4455 |
| 2025-03-19 (Wednesday) | 1,522 | KRW 50,904 | KRW 50,904 | 0 | KRW 724 | KRW 33.4455 | KRW 32.9698 |
| 2025-03-18 (Tuesday) | 1,522 | KRW 50,180 | KRW 50,180 | 0 | KRW 298 | KRW 32.9698 | KRW 32.774 |
| 2025-03-17 (Monday) | 1,522 | KRW 49,882 | KRW 49,882 | 0 | KRW 2,244 | KRW 32.774 | KRW 31.2996 |
| 2025-03-14 (Friday) | 1,522 | KRW 47,638 | KRW 47,638 | 2 | KRW 218 | KRW 31.2996 | KRW 31.1974 |
| 2025-03-13 (Thursday) | 1,520 | KRW 47,420 | KRW 47,420 | 0 | KRW -308 | KRW 31.1974 | KRW 31.4 |
| 2025-03-12 (Wednesday) | 1,520 | KRW 47,728 | KRW 47,728 | 0 | KRW 814 | KRW 31.4 | KRW 30.8645 |
| 2025-03-11 (Tuesday) | 1,520 | KRW 46,914 | KRW 46,914 | 0 | KRW -702 | KRW 30.8645 | KRW 31.3263 |
| 2025-03-10 (Monday) | 1,520 | KRW 47,616 | KRW 47,616 | 0 | KRW -188 | KRW 31.3263 | KRW 31.45 |
| 2025-03-07 (Friday) | 1,520 | KRW 47,804 | KRW 47,804 | -3 | KRW 75 | KRW 31.45 | KRW 31.3388 |
| 2025-03-06 (Thursday) | 1,523 | KRW 47,729 | KRW 47,729 | 0 | KRW 613 | KRW 31.3388 | KRW 30.9363 |
| 2025-03-05 (Wednesday) | 1,523 | KRW 47,116 | KRW 47,116 | 0 | KRW 229 | KRW 30.9363 | KRW 30.7859 |
| 2025-03-04 (Tuesday) | 1,523 | KRW 46,887 | KRW 46,887 | 0 | KRW 351 | KRW 30.7859 | KRW 30.5555 |
| 2025-03-03 (Monday) | 1,523 | KRW 46,536 | KRW 46,536 | 0 | KRW 0 | KRW 30.5555 | KRW 30.5555 |
| 2025-02-28 (Friday) | 1,523 | KRW 46,536 | KRW 46,536 | -1 | KRW -2,898 | KRW 30.5555 | KRW 32.437 |
| 2025-02-27 (Thursday) | 1,524 | KRW 49,434 | KRW 49,434 | 0 | KRW -389 | KRW 32.437 | KRW 32.6923 |
| 2025-02-26 (Wednesday) | 1,524 | KRW 49,823 | KRW 49,823 | 0 | KRW -824 | KRW 32.6923 | KRW 33.2329 |
| 2025-02-25 (Tuesday) | 1,524 | KRW 50,647 | KRW 50,647 | 0 | KRW -607 | KRW 33.2329 | KRW 33.6312 |
| 2025-02-24 (Monday) | 1,524 | KRW 51,254 | KRW 51,254 | 0 | KRW -818 | KRW 33.6312 | KRW 34.168 |
| 2025-02-21 (Friday) | 1,524 | KRW 52,072 | KRW 52,072 | 0 | KRW -436 | KRW 34.168 | KRW 34.4541 |
| 2025-02-20 (Thursday) | 1,524 | KRW 52,508 | KRW 52,508 | 0 | KRW 181 | KRW 34.4541 | KRW 34.3353 |
| 2025-02-19 (Wednesday) | 1,524 | KRW 52,327 | KRW 52,327 | 0 | KRW 3,029 | KRW 34.3353 | KRW 32.3478 |
| 2025-02-18 (Tuesday) | 1,524 | KRW 49,298 | KRW 49,298 | 0 | KRW 787 | KRW 32.3478 | KRW 31.8314 |
| 2025-02-14 (Friday) | 1,524 | KRW 48,511 | KRW 48,511 | 4 | KRW 355 | KRW 31.8314 | KRW 31.6816 |
| 2025-02-13 (Thursday) | 1,520 | KRW 48,156 | KRW 48,156 | 0 | KRW 310 | KRW 31.6816 | KRW 31.4776 |
| 2025-02-12 (Wednesday) | 1,520 | KRW 47,846 | KRW 47,846 | 0 | KRW 176 | KRW 31.4776 | KRW 31.3618 |
| 2025-02-11 (Tuesday) | 1,520 | KRW 47,670 | KRW 47,670 | 0 | KRW 69 | KRW 31.3618 | KRW 31.3164 |
| 2025-02-10 (Monday) | 1,520 | KRW 47,601 | KRW 47,601 | 0 | KRW 1,084 | KRW 31.3164 | KRW 30.6033 |
| 2025-02-07 (Friday) | 1,520 | KRW 46,517 | KRW 46,517 | 5 | KRW 199 | KRW 30.6033 | KRW 30.5729 |
| 2025-02-06 (Thursday) | 1,515 | KRW 46,318 | KRW 46,318 | 0 | KRW 279 | KRW 30.5729 | KRW 30.3888 |
| 2025-02-05 (Wednesday) | 1,515 | KRW 46,039 | KRW 46,039 | 0 | KRW 1,197 | KRW 30.3888 | KRW 29.5987 |
| 2025-02-04 (Tuesday) | 1,515 | KRW 44,842 | KRW 44,842 | 0 | KRW 1,676 | KRW 29.5987 | KRW 28.4924 |
| 2025-02-03 (Monday) | 1,515 | KRW 43,166 | KRW 43,166 | 0 | KRW -1,669 | KRW 28.4924 | KRW 29.5941 |
| 2025-01-31 (Friday) | 1,515 | KRW 44,835 | KRW 44,835 | 0 | KRW -1,635 | KRW 29.5941 | KRW 30.6733 |
| 2025-01-30 (Thursday) | 1,515 | KRW 46,470 | KRW 46,470 | 0 | KRW 0 | KRW 30.6733 | KRW 30.6733 |
| 2025-01-29 (Wednesday) | 1,515 | KRW 46,470 | KRW 46,470 | 0 | KRW 0 | KRW 30.6733 | KRW 30.6733 |
| 2025-01-28 (Tuesday) | 1,515 | KRW 46,470 | KRW 46,470 | 0 | KRW 0 | KRW 30.6733 | KRW 30.6733 |
| 2025-01-27 (Monday) | 1,515 | KRW 46,470 | KRW 46,470 | 0 | KRW 0 | KRW 30.6733 | KRW 30.6733 |
| 2025-01-24 (Friday) | 1,515 | KRW 46,470 | KRW 46,470 | 0 | KRW 508 | KRW 30.6733 | KRW 30.338 |
| 2025-01-23 (Thursday) | 1,515 | KRW 45,962 | KRW 45,962 | 0 | KRW -640 | KRW 30.338 | KRW 30.7604 |
| 2025-01-22 (Wednesday) | 1,515 | KRW 46,602 | KRW 46,602 | ||||
| 2025-01-21 (Tuesday) | 1,515 | KRW 46,300 | KRW 46,300 | ||||
| 2025-01-17 (Friday) | 1,515 | KRW 45,569 | KRW 45,569 | ||||
| 2025-01-16 (Thursday) | 1,515 | KRW 45,813 | KRW 45,813 | ||||
| 2025-01-15 (Wednesday) | 1,515 | KRW 45,623 | KRW 45,623 | ||||
| 2025-01-14 (Tuesday) | 1,515 | KRW 45,655 | KRW 45,655 | ||||
| 2025-01-13 (Monday) | 1,515 | KRW 45,834 | KRW 45,834 | ||||
| 2025-01-10 (Friday) | 1,515 | KRW 47,520 | KRW 47,520 | ||||
| 2025-01-09 (Thursday) | 1,515 | KRW 48,386 | KRW 48,386 | ||||
| 2025-01-09 (Thursday) | 1,515 | KRW 48,386 | KRW 48,386 | ||||
| 2025-01-09 (Thursday) | 1,515 | KRW 48,386 | KRW 48,386 | ||||
| 2025-01-08 (Wednesday) | 1,515 | KRW 48,728 | KRW 48,728 | ||||
| 2025-01-08 (Wednesday) | 1,515 | KRW 48,728 | KRW 48,728 | ||||
| 2025-01-08 (Wednesday) | 1,515 | KRW 48,728 | KRW 48,728 | ||||
| 2024-12-06 (Friday) | 1,511 | KRW 48,443 | KRW 48,443 | -2 | KRW -262 | KRW 32.0602 | KRW 32.191 |
| 2024-12-05 (Thursday) | 1,513 | KRW 48,705 | KRW 48,705 | 0 | KRW 53 | KRW 32.191 | KRW 32.156 |
| 2024-12-04 (Wednesday) | 1,513 | KRW 48,652 | KRW 48,652 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 1 | 32.217* | 31.95 | |||
| 2025-04-25 | BUY | 3 | 32.185* | 31.91 | |||
| 2025-04-11 | SELL | -6 | 31.626* | 31.85 Profit of 191 on sale | |||
| 2025-04-04 | SELL | -1 | 32.427* | 31.94 Profit of 32 on sale | |||
| 2025-03-28 | BUY | 5 | 33.821* | 31.88 | |||
| 2025-03-21 | SELL | -3 | 34.656* | 31.60 Profit of 95 on sale | |||
| 2025-03-14 | BUY | 2 | 31.300* | 31.42 | |||
| 2025-03-07 | SELL | -3 | 31.450* | 31.45 Profit of 94 on sale | |||
| 2025-02-28 | SELL | -1 | 30.556* | 31.56 Profit of 32 on sale | |||
| 2025-02-14 | BUY | 4 | 31.831* | 30.72 | |||
| 2025-02-07 | BUY | 5 | 30.603* | 30.51 | |||
| 2024-12-06 | SELL | -2 | 32.060* | 32.19 Profit of 64 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.