| Stock Name / Fund | iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | AXEE(GBP) LSE |
| Stock Name | LG UPLUS CORP |
| Ticker | 032640.KS(KRW) |
Show aggregate 032640.KS holdings
| Date | Number of 032640.KS Shares Held | Base Market Value of 032640.KS Shares | Local Market Value of 032640.KS Shares | Change in 032640.KS Shares Held | Change in 032640.KS Base Value | Current Price per 032640.KS Share Held | Previous Price per 032640.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 3,243 | KRW 28,690 | KRW 28,690 | ||||
| 2025-05-06 (Tuesday) | 3,243 | KRW 28,115 | KRW 28,115 | 0 | KRW 0 | KRW 8.66944 | KRW 8.66944 |
| 2025-05-05 (Monday) | 3,243 | KRW 28,115 | KRW 28,115 | 0 | KRW 0 | KRW 8.66944 | KRW 8.66944 |
| 2025-05-02 (Friday) | 3,243 | KRW 28,115 | KRW 28,115 | 0 | KRW 693 | KRW 8.66944 | KRW 8.45575 |
| 2025-05-01 (Thursday) | 3,243 | KRW 27,422 | KRW 27,422 | 0 | KRW 0 | KRW 8.45575 | KRW 8.45575 |
| 2025-04-30 (Wednesday) | 3,243 | KRW 27,422 | KRW 27,422 | 0 | KRW 436 | KRW 8.45575 | KRW 8.32131 |
| 2025-04-29 (Tuesday) | 3,243 | KRW 26,986 | KRW 26,986 | 0 | KRW 204 | KRW 8.32131 | KRW 8.2584 |
| 2025-04-28 (Monday) | 3,243 | KRW 26,782 | KRW 26,782 | 0 | KRW 874 | KRW 8.2584 | KRW 7.9889 |
| 2025-04-25 (Friday) | 3,243 | KRW 25,908 | KRW 25,908 | 0 | KRW -173 | KRW 7.9889 | KRW 8.04224 |
| 2025-04-24 (Thursday) | 3,243 | KRW 26,081 | KRW 26,081 | 0 | KRW -614 | KRW 8.04224 | KRW 8.23158 |
| 2025-04-23 (Wednesday) | 3,243 | KRW 26,695 | KRW 26,695 | 0 | KRW 10 | KRW 8.23158 | KRW 8.22849 |
| 2025-04-22 (Tuesday) | 3,243 | KRW 26,685 | KRW 26,685 | 0 | KRW 335 | KRW 8.22849 | KRW 8.12519 |
| 2025-04-21 (Monday) | 3,243 | KRW 26,350 | KRW 26,350 | 0 | KRW 501 | KRW 8.12519 | KRW 7.97071 |
| 2025-04-18 (Friday) | 3,243 | KRW 25,849 | KRW 25,849 | -478 | KRW -3,285 | KRW 7.97071 | KRW 7.82962 |
| 2025-04-17 (Thursday) | 3,721 | KRW 29,134 | KRW 29,134 | 0 | KRW -83 | KRW 7.82962 | KRW 7.85192 |
| 2025-04-16 (Wednesday) | 3,721 | KRW 29,217 | KRW 29,217 | 0 | KRW 1,102 | KRW 7.85192 | KRW 7.55576 |
| 2025-04-15 (Tuesday) | 3,721 | KRW 28,115 | KRW 28,115 | 0 | KRW -54 | KRW 7.55576 | KRW 7.57028 |
| 2025-04-14 (Monday) | 3,721 | KRW 28,169 | KRW 28,169 | 0 | KRW 629 | KRW 7.57028 | KRW 7.40124 |
| 2025-04-11 (Friday) | 3,721 | KRW 27,540 | KRW 27,540 | 0 | KRW 715 | KRW 7.40124 | KRW 7.20908 |
| 2025-04-10 (Thursday) | 3,721 | KRW 26,825 | KRW 26,825 | 0 | KRW 645 | KRW 7.20908 | KRW 7.03574 |
| 2025-04-09 (Wednesday) | 3,721 | KRW 26,180 | KRW 26,180 | 0 | KRW 139 | KRW 7.03574 | KRW 6.99839 |
| 2025-04-08 (Tuesday) | 3,721 | KRW 26,041 | KRW 26,041 | 0 | KRW -337 | KRW 6.99839 | KRW 7.08895 |
| 2025-04-07 (Monday) | 3,721 | KRW 26,378 | KRW 26,378 | 0 | KRW -998 | KRW 7.08895 | KRW 7.35716 |
| 2025-04-04 (Friday) | 3,721 | KRW 27,376 | KRW 27,376 | 0 | KRW 1,371 | KRW 7.35716 | KRW 6.98871 |
| 2025-04-02 (Wednesday) | 3,721 | KRW 26,005 | KRW 26,005 | 0 | KRW -31 | KRW 6.98871 | KRW 6.99704 |
| 2025-04-01 (Tuesday) | 3,721 | KRW 26,036 | KRW 26,036 | 0 | KRW 8 | KRW 6.99704 | KRW 6.99489 |
| 2025-03-31 (Monday) | 3,721 | KRW 26,028 | KRW 26,028 | 0 | KRW -283 | KRW 6.99489 | KRW 7.07095 |
| 2025-03-28 (Friday) | 3,721 | KRW 26,311 | KRW 26,311 | 0 | KRW -905 | KRW 7.07095 | KRW 7.31416 |
| 2025-03-27 (Thursday) | 3,721 | KRW 27,216 | KRW 27,216 | 0 | KRW -95 | KRW 7.31416 | KRW 7.33969 |
| 2025-03-26 (Wednesday) | 3,721 | KRW 27,311 | KRW 27,311 | 0 | KRW -40 | KRW 7.33969 | KRW 7.35044 |
| 2025-03-25 (Tuesday) | 3,721 | KRW 27,351 | KRW 27,351 | 0 | KRW 196 | KRW 7.35044 | KRW 7.29777 |
| 2025-03-24 (Monday) | 3,721 | KRW 27,155 | KRW 27,155 | 0 | KRW -188 | KRW 7.29777 | KRW 7.34829 |
| 2025-03-21 (Friday) | 3,721 | KRW 27,343 | KRW 27,343 | -425 | KRW -3,406 | KRW 7.34829 | KRW 7.41655 |
| 2025-03-20 (Thursday) | 4,146 | KRW 30,749 | KRW 30,749 | 0 | KRW -237 | KRW 7.41655 | KRW 7.47371 |
| 2025-03-19 (Wednesday) | 4,146 | KRW 30,986 | KRW 30,986 | 0 | KRW 137 | KRW 7.47371 | KRW 7.44067 |
| 2025-03-18 (Tuesday) | 4,146 | KRW 30,849 | KRW 30,849 | 0 | KRW -365 | KRW 7.44067 | KRW 7.5287 |
| 2025-03-17 (Monday) | 4,146 | KRW 31,214 | KRW 31,214 | 0 | KRW 669 | KRW 7.5287 | KRW 7.36734 |
| 2025-03-14 (Friday) | 4,146 | KRW 30,545 | KRW 30,545 | -98 | KRW -782 | KRW 7.36734 | KRW 7.38148 |
| 2025-03-13 (Thursday) | 4,244 | KRW 31,327 | KRW 31,327 | 0 | KRW 52 | KRW 7.38148 | KRW 7.36923 |
| 2025-03-12 (Wednesday) | 4,244 | KRW 31,275 | KRW 31,275 | 0 | KRW 857 | KRW 7.36923 | KRW 7.16729 |
| 2025-03-11 (Tuesday) | 4,244 | KRW 30,418 | KRW 30,418 | 0 | KRW -350 | KRW 7.16729 | KRW 7.24976 |
| 2025-03-10 (Monday) | 4,244 | KRW 30,768 | KRW 30,768 | 0 | KRW -209 | KRW 7.24976 | KRW 7.29901 |
| 2025-03-07 (Friday) | 4,244 | KRW 30,977 | KRW 30,977 | -406 | KRW -3,423 | KRW 7.29901 | KRW 7.39785 |
| 2025-03-06 (Thursday) | 4,650 | KRW 34,400 | KRW 34,400 | 0 | KRW 610 | KRW 7.39785 | KRW 7.26667 |
| 2025-03-05 (Wednesday) | 4,650 | KRW 33,790 | KRW 33,790 | 0 | KRW 387 | KRW 7.26667 | KRW 7.18344 |
| 2025-03-04 (Tuesday) | 4,650 | KRW 33,403 | KRW 33,403 | 0 | KRW -227 | KRW 7.18344 | KRW 7.23226 |
| 2025-03-03 (Monday) | 4,650 | KRW 33,630 | KRW 33,630 | 0 | KRW 0 | KRW 7.23226 | KRW 7.23226 |
| 2025-02-28 (Friday) | 4,650 | KRW 33,630 | KRW 33,630 | 0 | KRW -726 | KRW 7.23226 | KRW 7.38839 |
| 2025-02-27 (Thursday) | 4,650 | KRW 34,356 | KRW 34,356 | 0 | KRW -526 | KRW 7.38839 | KRW 7.50151 |
| 2025-02-26 (Wednesday) | 4,650 | KRW 34,882 | KRW 34,882 | 0 | KRW 303 | KRW 7.50151 | KRW 7.43634 |
| 2025-02-25 (Tuesday) | 4,650 | KRW 34,579 | KRW 34,579 | 0 | KRW -379 | KRW 7.43634 | KRW 7.51785 |
| 2025-02-24 (Monday) | 4,650 | KRW 34,958 | KRW 34,958 | 0 | KRW 458 | KRW 7.51785 | KRW 7.41935 |
| 2025-02-21 (Friday) | 4,650 | KRW 34,500 | KRW 34,500 | 0 | KRW -582 | KRW 7.41935 | KRW 7.54452 |
| 2025-02-20 (Thursday) | 4,650 | KRW 35,082 | KRW 35,082 | 0 | KRW 758 | KRW 7.54452 | KRW 7.38151 |
| 2025-02-19 (Wednesday) | 4,650 | KRW 34,324 | KRW 34,324 | 0 | KRW 22 | KRW 7.38151 | KRW 7.37677 |
| 2025-02-18 (Tuesday) | 4,650 | KRW 34,302 | KRW 34,302 | 0 | KRW -133 | KRW 7.37677 | KRW 7.40538 |
| 2025-02-14 (Friday) | 4,650 | KRW 34,435 | KRW 34,435 | -592 | KRW -3,779 | KRW 7.40538 | KRW 7.28997 |
| 2025-02-13 (Thursday) | 5,242 | KRW 38,214 | KRW 38,214 | 0 | KRW 307 | KRW 7.28997 | KRW 7.2314 |
| 2025-02-12 (Wednesday) | 5,242 | KRW 37,907 | KRW 37,907 | 0 | KRW -314 | KRW 7.2314 | KRW 7.2913 |
| 2025-02-11 (Tuesday) | 5,242 | KRW 38,221 | KRW 38,221 | 0 | KRW 260 | KRW 7.2913 | KRW 7.2417 |
| 2025-02-10 (Monday) | 5,242 | KRW 37,961 | KRW 37,961 | 0 | KRW -63 | KRW 7.2417 | KRW 7.25372 |
| 2025-02-07 (Friday) | 5,242 | KRW 38,024 | KRW 38,024 | 0 | KRW 502 | KRW 7.25372 | KRW 7.15796 |
| 2025-02-06 (Thursday) | 5,242 | KRW 37,522 | KRW 37,522 | 0 | KRW 546 | KRW 7.15796 | KRW 7.0538 |
| 2025-02-05 (Wednesday) | 5,242 | KRW 36,976 | KRW 36,976 | 0 | KRW 1,322 | KRW 7.0538 | KRW 6.8016 |
| 2025-02-04 (Tuesday) | 5,242 | KRW 35,654 | KRW 35,654 | 0 | KRW -149 | KRW 6.8016 | KRW 6.83003 |
| 2025-02-03 (Monday) | 5,242 | KRW 35,803 | KRW 35,803 | 0 | KRW -418 | KRW 6.83003 | KRW 6.90977 |
| 2025-01-31 (Friday) | 5,242 | KRW 36,221 | KRW 36,221 | 0 | KRW -186 | KRW 6.90977 | KRW 6.94525 |
| 2025-01-30 (Thursday) | 5,242 | KRW 36,407 | KRW 36,407 | 0 | KRW 0 | KRW 6.94525 | KRW 6.94525 |
| 2025-01-29 (Wednesday) | 5,242 | KRW 36,407 | KRW 36,407 | 0 | KRW 0 | KRW 6.94525 | KRW 6.94525 |
| 2025-01-28 (Tuesday) | 5,242 | KRW 36,407 | KRW 36,407 | 0 | KRW 0 | KRW 6.94525 | KRW 6.94525 |
| 2025-01-27 (Monday) | 5,242 | KRW 36,407 | KRW 36,407 | 0 | KRW 0 | KRW 6.94525 | KRW 6.94525 |
| 2025-01-24 (Friday) | 5,242 | KRW 36,407 | KRW 36,407 | 0 | KRW 406 | KRW 6.94525 | KRW 6.8678 |
| 2025-01-23 (Thursday) | 5,242 | KRW 36,001 | KRW 36,001 | 0 | KRW -152 | KRW 6.8678 | KRW 6.8968 |
| 2025-01-22 (Wednesday) | 5,242 | KRW 36,153 | KRW 36,153 | ||||
| 2025-01-21 (Tuesday) | 5,242 | KRW 36,373 | KRW 36,373 | ||||
| 2025-01-17 (Friday) | 5,242 | KRW 37,072 | KRW 37,072 | ||||
| 2025-01-16 (Thursday) | 5,242 | KRW 37,101 | KRW 37,101 | ||||
| 2025-01-15 (Wednesday) | 5,242 | KRW 37,061 | KRW 37,061 | ||||
| 2025-01-14 (Tuesday) | 5,242 | KRW 37,182 | KRW 37,182 | ||||
| 2025-01-13 (Monday) | 5,242 | KRW 37,277 | KRW 37,277 | ||||
| 2025-01-10 (Friday) | 5,242 | KRW 37,393 | KRW 37,393 | ||||
| 2025-01-09 (Thursday) | 1,387 | KRW 9,961 | KRW 9,961 | ||||
| 2025-01-09 (Thursday) | 1,387 | KRW 9,961 | KRW 9,961 | ||||
| 2025-01-09 (Thursday) | 1,387 | KRW 9,961 | KRW 9,961 | ||||
| 2025-01-08 (Wednesday) | 1,387 | KRW 10,047 | KRW 10,047 | ||||
| 2025-01-08 (Wednesday) | 1,387 | KRW 10,047 | KRW 10,047 | ||||
| 2025-01-08 (Wednesday) | 1,387 | KRW 10,047 | KRW 10,047 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-18 | SELL | -478 | 7.971* | 7.26 Profit of 3,469 on sale | |||
| 2025-03-21 | SELL | -425 | 7.348* | 7.24 Profit of 3,077 on sale | |||
| 2025-03-14 | SELL | -98 | 7.367* | 7.21 Profit of 707 on sale | |||
| 2025-03-07 | SELL | -406 | 7.299* | 7.20 Profit of 2,922 on sale | |||
| 2025-02-14 | SELL | -592 | 7.405* | 7.04 Profit of 4,168 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.