| Stock Name / Fund | iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | AXEE(GBP) LSE |
| Stock Name | KAKAO CORP |
| Ticker | 035720.KS(KRW) |
Show aggregate 035720.KS holdings
| Date | Number of 035720.KS Shares Held | Base Market Value of 035720.KS Shares | Local Market Value of 035720.KS Shares | Change in 035720.KS Shares Held | Change in 035720.KS Base Value | Current Price per 035720.KS Share Held | Previous Price per 035720.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 418 | KRW 11,465 | KRW 11,465 | ||||
| 2025-05-06 (Tuesday) | 418 | KRW 11,311 | KRW 11,311 | 0 | KRW 0 | KRW 27.0598 | KRW 27.0598 |
| 2025-05-05 (Monday) | 418 | KRW 11,311 | KRW 11,311 | 0 | KRW 0 | KRW 27.0598 | KRW 27.0598 |
| 2025-05-02 (Friday) | 418 | KRW 11,311 | KRW 11,311 | 127 | KRW 3,481 | KRW 27.0598 | KRW 26.9072 |
| 2025-05-01 (Thursday) | 291 | KRW 7,830 | KRW 7,830 | 0 | KRW 0 | KRW 26.9072 | KRW 26.9072 |
| 2025-04-30 (Wednesday) | 291 | KRW 7,830 | KRW 7,830 | 0 | KRW 45 | KRW 26.9072 | KRW 26.7526 |
| 2025-04-29 (Tuesday) | 291 | KRW 7,785 | KRW 7,785 | 0 | KRW 107 | KRW 26.7526 | KRW 26.3849 |
| 2025-04-28 (Monday) | 291 | KRW 7,678 | KRW 7,678 | 0 | KRW -7 | KRW 26.3849 | KRW 26.4089 |
| 2025-04-25 (Friday) | 291 | KRW 7,685 | KRW 7,685 | 0 | KRW -315 | KRW 26.4089 | KRW 27.4914 |
| 2025-04-24 (Thursday) | 291 | KRW 8,000 | KRW 8,000 | 0 | KRW -67 | KRW 27.4914 | KRW 27.7216 |
| 2025-04-23 (Wednesday) | 291 | KRW 8,067 | KRW 8,067 | 0 | KRW 37 | KRW 27.7216 | KRW 27.5945 |
| 2025-04-22 (Tuesday) | 291 | KRW 8,030 | KRW 8,030 | 0 | KRW 53 | KRW 27.5945 | KRW 27.4124 |
| 2025-04-21 (Monday) | 291 | KRW 7,977 | KRW 7,977 | 0 | KRW -21 | KRW 27.4124 | KRW 27.4845 |
| 2025-04-18 (Friday) | 291 | KRW 7,998 | KRW 7,998 | 21 | KRW 729 | KRW 27.4845 | KRW 26.9222 |
| 2025-04-17 (Thursday) | 270 | KRW 7,269 | KRW 7,269 | 0 | KRW 123 | KRW 26.9222 | KRW 26.4667 |
| 2025-04-16 (Wednesday) | 270 | KRW 7,146 | KRW 7,146 | 0 | KRW -213 | KRW 26.4667 | KRW 27.2556 |
| 2025-04-15 (Tuesday) | 270 | KRW 7,359 | KRW 7,359 | 0 | KRW -36 | KRW 27.2556 | KRW 27.3889 |
| 2025-04-14 (Monday) | 270 | KRW 7,395 | KRW 7,395 | 0 | KRW 132 | KRW 27.3889 | KRW 26.9 |
| 2025-04-11 (Friday) | 270 | KRW 7,263 | KRW 7,263 | 9 | KRW 95 | KRW 26.9 | KRW 27.4636 |
| 2025-04-10 (Thursday) | 261 | KRW 7,168 | KRW 7,168 | 0 | KRW 634 | KRW 27.4636 | KRW 25.0345 |
| 2025-04-09 (Wednesday) | 261 | KRW 6,534 | KRW 6,534 | 0 | KRW -384 | KRW 25.0345 | KRW 26.5057 |
| 2025-04-08 (Tuesday) | 261 | KRW 6,918 | KRW 6,918 | 0 | KRW -314 | KRW 26.5057 | KRW 27.7088 |
| 2025-04-07 (Monday) | 261 | KRW 7,232 | KRW 7,232 | 0 | KRW -385 | KRW 27.7088 | KRW 29.1839 |
| 2025-04-04 (Friday) | 261 | KRW 7,617 | KRW 7,617 | -137 | KRW -3,482 | KRW 29.1839 | KRW 27.8869 |
| 2025-04-02 (Wednesday) | 398 | KRW 11,099 | KRW 11,099 | 0 | KRW -311 | KRW 27.8869 | KRW 28.6683 |
| 2025-04-01 (Tuesday) | 398 | KRW 11,410 | KRW 11,410 | 0 | KRW 842 | KRW 28.6683 | KRW 26.5528 |
| 2025-03-31 (Monday) | 398 | KRW 10,568 | KRW 10,568 | 0 | KRW -600 | KRW 26.5528 | KRW 28.0603 |
| 2025-03-28 (Friday) | 398 | KRW 11,168 | KRW 11,168 | 0 | KRW -129 | KRW 28.0603 | KRW 28.3844 |
| 2025-03-27 (Thursday) | 398 | KRW 11,297 | KRW 11,297 | 0 | KRW -350 | KRW 28.3844 | KRW 29.2638 |
| 2025-03-26 (Wednesday) | 398 | KRW 11,647 | KRW 11,647 | 0 | KRW 216 | KRW 29.2638 | KRW 28.7211 |
| 2025-03-25 (Tuesday) | 398 | KRW 11,431 | KRW 11,431 | 0 | KRW 68 | KRW 28.7211 | KRW 28.5503 |
| 2025-03-24 (Monday) | 398 | KRW 11,363 | KRW 11,363 | 0 | KRW -499 | KRW 28.5503 | KRW 29.804 |
| 2025-03-21 (Friday) | 398 | KRW 11,862 | KRW 11,862 | 28 | KRW 1,045 | KRW 29.804 | KRW 29.2351 |
| 2025-03-20 (Thursday) | 370 | KRW 10,817 | KRW 10,817 | 0 | KRW -208 | KRW 29.2351 | KRW 29.7973 |
| 2025-03-19 (Wednesday) | 370 | KRW 11,025 | KRW 11,025 | 0 | KRW -181 | KRW 29.7973 | KRW 30.2865 |
| 2025-03-18 (Tuesday) | 370 | KRW 11,206 | KRW 11,206 | 0 | KRW 89 | KRW 30.2865 | KRW 30.0459 |
| 2025-03-17 (Monday) | 370 | KRW 11,117 | KRW 11,117 | 0 | KRW 58 | KRW 30.0459 | KRW 29.8892 |
| 2025-03-14 (Friday) | 370 | KRW 11,059 | KRW 11,059 | 37 | KRW 1,174 | KRW 29.8892 | KRW 29.6847 |
| 2025-03-13 (Thursday) | 333 | KRW 9,885 | KRW 9,885 | 0 | KRW -238 | KRW 29.6847 | KRW 30.3994 |
| 2025-03-12 (Wednesday) | 333 | KRW 10,123 | KRW 10,123 | 0 | KRW 51 | KRW 30.3994 | KRW 30.2462 |
| 2025-03-11 (Tuesday) | 333 | KRW 10,072 | KRW 10,072 | 0 | KRW -337 | KRW 30.2462 | KRW 31.2583 |
| 2025-03-10 (Monday) | 333 | KRW 10,409 | KRW 10,409 | 0 | KRW 339 | KRW 31.2583 | KRW 30.2402 |
| 2025-03-07 (Friday) | 333 | KRW 10,070 | KRW 10,070 | 9 | KRW -61 | KRW 30.2402 | KRW 31.2685 |
| 2025-03-06 (Thursday) | 324 | KRW 10,131 | KRW 10,131 | 0 | KRW 531 | KRW 31.2685 | KRW 29.6296 |
| 2025-03-05 (Wednesday) | 324 | KRW 9,600 | KRW 9,600 | 0 | KRW 312 | KRW 29.6296 | KRW 28.6667 |
| 2025-03-04 (Tuesday) | 324 | KRW 9,288 | KRW 9,288 | 0 | KRW -269 | KRW 28.6667 | KRW 29.4969 |
| 2025-03-03 (Monday) | 324 | KRW 9,557 | KRW 9,557 | 0 | KRW 0 | KRW 29.4969 | KRW 29.4969 |
| 2025-02-28 (Friday) | 324 | KRW 9,557 | KRW 9,557 | 270 | KRW 7,893 | KRW 29.4969 | KRW 30.8148 |
| 2025-02-27 (Thursday) | 54 | KRW 1,664 | KRW 1,664 | 0 | KRW 78 | KRW 30.8148 | KRW 29.3704 |
| 2025-02-26 (Wednesday) | 54 | KRW 1,586 | KRW 1,586 | 0 | KRW 86 | KRW 29.3704 | KRW 27.7778 |
| 2025-02-25 (Tuesday) | 54 | KRW 1,500 | KRW 1,500 | 0 | KRW 4 | KRW 27.7778 | KRW 27.7037 |
| 2025-02-24 (Monday) | 54 | KRW 1,496 | KRW 1,496 | 0 | KRW -6 | KRW 27.7037 | KRW 27.8148 |
| 2025-02-21 (Friday) | 54 | KRW 1,502 | KRW 1,502 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 127 | 27.060* | 28.40 | |||
| 2025-04-18 | BUY | 21 | 27.485* | 28.74 | |||
| 2025-04-11 | BUY | 9 | 26.900* | 29.00 | |||
| 2025-04-04 | SELL | -137 | 29.184* | 29.33 Profit of 4,018 on sale | |||
| 2025-03-21 | BUY | 28 | 29.804* | 29.75 | |||
| 2025-03-14 | BUY | 37 | 29.889* | 29.72 | |||
| 2025-03-07 | BUY | 9 | 30.240* | 29.36 | |||
| 2025-02-28 | BUY | 270 | 29.497* | 28.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.