| Stock Name / Fund | iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | AXEE(GBP) LSE |
| Stock Name | WHARF REAL ESTATE INVESTMENT COMPA |
| Ticker | 1997.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1997.HK holdings
| Date | Number of 1997.HK Shares Held | Base Market Value of 1997.HK Shares | Local Market Value of 1997.HK Shares | Change in 1997.HK Shares Held | Change in 1997.HK Base Value | Current Price per 1997.HK Share Held | Previous Price per 1997.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,000 | HKD 9,797 | HKD 9,797 | 0 | HKD -141 | HKD 2.44925 | HKD 2.4845 |
| 2025-05-07 (Wednesday) | 4,000 | HKD 9,938 | HKD 9,938 | 0 | HKD 194 | HKD 2.4845 | HKD 2.436 |
| 2025-05-06 (Tuesday) | 4,000 | HKD 9,744 | HKD 9,744 | 0 | HKD 51 | HKD 2.436 | HKD 2.42325 |
| 2025-05-05 (Monday) | 4,000 | HKD 9,693 | HKD 9,693 | 0 | HKD 0 | HKD 2.42325 | HKD 2.42325 |
| 2025-05-02 (Friday) | 4,000 | HKD 9,693 | HKD 9,693 | -1,000 | HKD -2,296 | HKD 2.42325 | HKD 2.3978 |
| 2025-05-01 (Thursday) | 5,000 | HKD 11,989 | HKD 11,989 | 0 | HKD -4 | HKD 2.3978 | HKD 2.3986 |
| 2025-04-30 (Wednesday) | 5,000 | HKD 11,993 | HKD 11,993 | 0 | HKD 225 | HKD 2.3986 | HKD 2.3536 |
| 2025-04-29 (Tuesday) | 5,000 | HKD 11,768 | HKD 11,768 | 0 | HKD -29 | HKD 2.3536 | HKD 2.3594 |
| 2025-04-28 (Monday) | 5,000 | HKD 11,797 | HKD 11,797 | 0 | HKD 1 | HKD 2.3594 | HKD 2.3592 |
| 2025-04-25 (Friday) | 5,000 | HKD 11,796 | HKD 11,796 | -1,000 | HKD -2,185 | HKD 2.3592 | HKD 2.33017 |
| 2025-04-24 (Thursday) | 6,000 | HKD 13,981 | HKD 13,981 | 0 | HKD -293 | HKD 2.33017 | HKD 2.379 |
| 2025-04-23 (Wednesday) | 6,000 | HKD 14,274 | HKD 14,274 | 0 | HKD 183 | HKD 2.379 | HKD 2.3485 |
| 2025-04-22 (Tuesday) | 6,000 | HKD 14,091 | HKD 14,091 | 0 | HKD 207 | HKD 2.3485 | HKD 2.314 |
| 2025-04-21 (Monday) | 6,000 | HKD 13,884 | HKD 13,884 | 0 | HKD 4 | HKD 2.314 | HKD 2.31333 |
| 2025-04-18 (Friday) | 6,000 | HKD 13,880 | HKD 13,880 | 0 | HKD 0 | HKD 2.31333 | HKD 2.31333 |
| 2025-04-17 (Thursday) | 6,000 | HKD 13,880 | HKD 13,880 | 0 | HKD 415 | HKD 2.31333 | HKD 2.24417 |
| 2025-04-16 (Wednesday) | 6,000 | HKD 13,465 | HKD 13,465 | 0 | HKD -10 | HKD 2.24417 | HKD 2.24583 |
| 2025-04-15 (Tuesday) | 6,000 | HKD 13,475 | HKD 13,475 | 0 | HKD -64 | HKD 2.24583 | HKD 2.2565 |
| 2025-04-14 (Monday) | 6,000 | HKD 13,539 | HKD 13,539 | 0 | HKD 189 | HKD 2.2565 | HKD 2.225 |
| 2025-04-11 (Friday) | 6,000 | HKD 13,350 | HKD 13,350 | -1,000 | HKD -2,071 | HKD 2.225 | HKD 2.203 |
| 2025-04-10 (Thursday) | 7,000 | HKD 15,421 | HKD 15,421 | 0 | HKD 223 | HKD 2.203 | HKD 2.17114 |
| 2025-04-09 (Wednesday) | 7,000 | HKD 15,198 | HKD 15,198 | 0 | HKD -225 | HKD 2.17114 | HKD 2.20329 |
| 2025-04-08 (Tuesday) | 7,000 | HKD 15,423 | HKD 15,423 | 0 | HKD -218 | HKD 2.20329 | HKD 2.23443 |
| 2025-04-07 (Monday) | 7,000 | HKD 15,641 | HKD 15,641 | 0 | HKD -1,897 | HKD 2.23443 | HKD 2.50543 |
| 2025-04-04 (Friday) | 7,000 | HKD 17,538 | HKD 17,538 | 0 | HKD -254 | HKD 2.50543 | HKD 2.54171 |
| 2025-04-02 (Wednesday) | 7,000 | HKD 17,792 | HKD 17,792 | 0 | HKD -56 | HKD 2.54171 | HKD 2.54971 |
| 2025-04-01 (Tuesday) | 7,000 | HKD 17,848 | HKD 17,848 | 0 | HKD 826 | HKD 2.54971 | HKD 2.43171 |
| 2025-03-31 (Monday) | 7,000 | HKD 17,022 | HKD 17,022 | 0 | HKD -59 | HKD 2.43171 | HKD 2.44014 |
| 2025-03-28 (Friday) | 7,000 | HKD 17,081 | HKD 17,081 | -1,000 | HKD -2,631 | HKD 2.44014 | HKD 2.464 |
| 2025-03-27 (Thursday) | 8,000 | HKD 19,712 | HKD 19,712 | 0 | HKD -123 | HKD 2.464 | HKD 2.47937 |
| 2025-03-26 (Wednesday) | 8,000 | HKD 19,835 | HKD 19,835 | 0 | HKD -45 | HKD 2.47937 | HKD 2.485 |
| 2025-03-25 (Tuesday) | 8,000 | HKD 19,880 | HKD 19,880 | 0 | HKD -124 | HKD 2.485 | HKD 2.5005 |
| 2025-03-24 (Monday) | 8,000 | HKD 20,004 | HKD 20,004 | 0 | HKD 203 | HKD 2.5005 | HKD 2.47513 |
| 2025-03-21 (Friday) | 8,000 | HKD 19,801 | HKD 19,801 | 0 | HKD -537 | HKD 2.47513 | HKD 2.54225 |
| 2025-03-20 (Thursday) | 8,000 | HKD 20,338 | HKD 20,338 | 0 | HKD -614 | HKD 2.54225 | HKD 2.619 |
| 2025-03-19 (Wednesday) | 8,000 | HKD 20,952 | HKD 20,952 | 0 | HKD 255 | HKD 2.619 | HKD 2.58713 |
| 2025-03-18 (Tuesday) | 8,000 | HKD 20,697 | HKD 20,697 | 0 | HKD 352 | HKD 2.58713 | HKD 2.54312 |
| 2025-03-17 (Monday) | 8,000 | HKD 20,345 | HKD 20,345 | 0 | HKD 150 | HKD 2.54312 | HKD 2.52437 |
| 2025-03-14 (Friday) | 8,000 | HKD 20,195 | HKD 20,195 | 0 | HKD -144 | HKD 2.52437 | HKD 2.54238 |
| 2025-03-13 (Thursday) | 8,000 | HKD 20,339 | HKD 20,339 | 0 | HKD 116 | HKD 2.54238 | HKD 2.52787 |
| 2025-03-12 (Wednesday) | 8,000 | HKD 20,223 | HKD 20,223 | 0 | HKD -831 | HKD 2.52787 | HKD 2.63175 |
| 2025-03-11 (Tuesday) | 8,000 | HKD 21,054 | HKD 21,054 | 0 | HKD -109 | HKD 2.63175 | HKD 2.64538 |
| 2025-03-10 (Monday) | 8,000 | HKD 21,163 | HKD 21,163 | 0 | HKD -709 | HKD 2.64538 | HKD 2.734 |
| 2025-03-07 (Friday) | 8,000 | HKD 21,872 | HKD 21,872 | 0 | HKD -261 | HKD 2.734 | HKD 2.76662 |
| 2025-03-06 (Thursday) | 8,000 | HKD 22,133 | HKD 22,133 | 0 | HKD -204 | HKD 2.76662 | HKD 2.79212 |
| 2025-03-05 (Wednesday) | 8,000 | HKD 22,337 | HKD 22,337 | 0 | HKD 982 | HKD 2.79212 | HKD 2.66937 |
| 2025-03-04 (Tuesday) | 8,000 | HKD 21,355 | HKD 21,355 | 0 | HKD 420 | HKD 2.66937 | HKD 2.61687 |
| 2025-03-03 (Monday) | 8,000 | HKD 20,935 | HKD 20,935 | 0 | HKD 52 | HKD 2.61687 | HKD 2.61037 |
| 2025-02-28 (Friday) | 8,000 | HKD 20,883 | HKD 20,883 | 0 | HKD -416 | HKD 2.61037 | HKD 2.66237 |
| 2025-02-27 (Thursday) | 8,000 | HKD 21,299 | HKD 21,299 | 0 | HKD 253 | HKD 2.66237 | HKD 2.63075 |
| 2025-02-26 (Wednesday) | 8,000 | HKD 21,046 | HKD 21,046 | 0 | HKD 261 | HKD 2.63075 | HKD 2.59812 |
| 2025-02-25 (Tuesday) | 8,000 | HKD 20,785 | HKD 20,785 | 0 | HKD -54 | HKD 2.59812 | HKD 2.60488 |
| 2025-02-24 (Monday) | 8,000 | HKD 20,839 | HKD 20,839 | 0 | HKD 718 | HKD 2.60488 | HKD 2.51513 |
| 2025-02-21 (Friday) | 8,000 | HKD 20,121 | HKD 20,121 | 0 | HKD -189 | HKD 2.51513 | HKD 2.53875 |
| 2025-02-20 (Thursday) | 8,000 | HKD 20,310 | HKD 20,310 | 0 | HKD -98 | HKD 2.53875 | HKD 2.551 |
| 2025-02-19 (Wednesday) | 8,000 | HKD 20,408 | HKD 20,408 | 0 | HKD 363 | HKD 2.551 | HKD 2.50563 |
| 2025-02-18 (Tuesday) | 8,000 | HKD 20,045 | HKD 20,045 | 0 | HKD -392 | HKD 2.50563 | HKD 2.55463 |
| 2025-02-14 (Friday) | 8,000 | HKD 20,437 | HKD 20,437 | 0 | HKD 77 | HKD 2.55463 | HKD 2.545 |
| 2025-02-13 (Thursday) | 8,000 | HKD 20,360 | HKD 20,360 | 0 | HKD -75 | HKD 2.545 | HKD 2.55437 |
| 2025-02-12 (Wednesday) | 8,000 | HKD 20,435 | HKD 20,435 | 0 | HKD 1,132 | HKD 2.55437 | HKD 2.41287 |
| 2025-02-11 (Tuesday) | 8,000 | HKD 19,303 | HKD 19,303 | 0 | HKD -459 | HKD 2.41287 | HKD 2.47025 |
| 2025-02-10 (Monday) | 8,000 | HKD 19,762 | HKD 19,762 | 0 | HKD -16 | HKD 2.47025 | HKD 2.47225 |
| 2025-02-07 (Friday) | 8,000 | HKD 19,778 | HKD 19,778 | 0 | HKD -51 | HKD 2.47225 | HKD 2.47863 |
| 2025-02-06 (Thursday) | 8,000 | HKD 19,829 | HKD 19,829 | 0 | HKD 492 | HKD 2.47863 | HKD 2.41712 |
| 2025-02-05 (Wednesday) | 8,000 | HKD 19,337 | HKD 19,337 | 0 | HKD -986 | HKD 2.41712 | HKD 2.54037 |
| 2025-02-04 (Tuesday) | 8,000 | HKD 20,323 | HKD 20,323 | 0 | HKD 283 | HKD 2.54037 | HKD 2.505 |
| 2025-02-03 (Monday) | 8,000 | HKD 20,040 | HKD 20,040 | 0 | HKD 183 | HKD 2.505 | HKD 2.48213 |
| 2025-01-31 (Friday) | 8,000 | HKD 19,857 | HKD 19,857 | 0 | HKD -2 | HKD 2.48213 | HKD 2.48237 |
| 2025-01-30 (Thursday) | 8,000 | HKD 19,859 | HKD 19,859 | 0 | HKD 1 | HKD 2.48237 | HKD 2.48225 |
| 2025-01-29 (Wednesday) | 8,000 | HKD 19,858 | HKD 19,858 | 0 | HKD -2 | HKD 2.48225 | HKD 2.4825 |
| 2025-01-28 (Tuesday) | 8,000 | HKD 19,860 | HKD 19,860 | 0 | HKD -131 | HKD 2.4825 | HKD 2.49887 |
| 2025-01-27 (Monday) | 8,000 | HKD 19,991 | HKD 19,991 | 0 | HKD 208 | HKD 2.49887 | HKD 2.47288 |
| 2025-01-24 (Friday) | 8,000 | HKD 19,783 | HKD 19,783 | 0 | HKD -201 | HKD 2.47288 | HKD 2.498 |
| 2025-01-23 (Thursday) | 8,000 | HKD 19,984 | HKD 19,984 | 0 | HKD -85 | HKD 2.498 | HKD 2.50863 |
| 2025-01-22 (Wednesday) | 8,000 | HKD 20,069 | HKD 20,069 | ||||
| 2025-01-21 (Tuesday) | 8,000 | HKD 20,282 | HKD 20,282 | ||||
| 2025-01-17 (Friday) | 8,000 | HKD 19,959 | HKD 19,959 | ||||
| 2025-01-16 (Thursday) | 6,000 | HKD 14,483 | HKD 14,483 | ||||
| 2025-01-15 (Wednesday) | 6,000 | HKD 14,332 | HKD 14,332 | ||||
| 2025-01-14 (Tuesday) | 6,000 | HKD 14,347 | HKD 14,347 | ||||
| 2025-01-13 (Monday) | 6,000 | HKD 14,271 | HKD 14,271 | ||||
| 2025-01-10 (Friday) | 6,000 | HKD 14,392 | HKD 14,392 | ||||
| 2025-01-09 (Thursday) | 5,000 | HKD 12,078 | HKD 12,078 | ||||
| 2025-01-09 (Thursday) | 5,000 | HKD 12,078 | HKD 12,078 | ||||
| 2025-01-09 (Thursday) | 5,000 | HKD 12,078 | HKD 12,078 | ||||
| 2025-01-08 (Wednesday) | 5,000 | HKD 12,209 | HKD 12,209 | ||||
| 2025-01-08 (Wednesday) | 5,000 | HKD 12,209 | HKD 12,209 | ||||
| 2025-01-08 (Wednesday) | 5,000 | HKD 12,209 | HKD 12,209 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | SELL | -1,000 | 2.423* | 2.48 Profit of 2,476 on sale | |||
| 2025-04-25 | SELL | -1,000 | 2.359* | 2.48 Profit of 2,484 on sale | |||
| 2025-04-11 | SELL | -1,000 | 2.225* | 2.52 Profit of 2,518 on sale | |||
| 2025-03-28 | SELL | -1,000 | 2.440* | 2.55 Profit of 2,549 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.