| Stock Name / Fund | iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | AXEE(GBP) LSE |
| Stock Name | DOOSAN BOBCAT INC |
| Ticker | 241560.KS(KRW) |
Show aggregate 241560.KS holdings
| Date | Number of 241560.KS Shares Held | Base Market Value of 241560.KS Shares | Local Market Value of 241560.KS Shares | Change in 241560.KS Shares Held | Change in 241560.KS Base Value | Current Price per 241560.KS Share Held | Previous Price per 241560.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 546 | KRW 21,790 | KRW 21,790 | 84 | KRW 2,901 | KRW 39.9084 | KRW 40.8853 |
| 2025-12-17 (Wednesday) | 462 | KRW 18,889 | KRW 18,889 | 0 | KRW -284 | KRW 40.8853 | KRW 41.5 |
| 2025-12-16 (Tuesday) | 462 | KRW 19,173 | KRW 19,173 | 0 | KRW -143 | KRW 41.5 | KRW 41.8095 |
| 2025-12-15 (Monday) | 462 | KRW 19,316 | KRW 19,316 | 0 | KRW -216 | KRW 41.8095 | KRW 42.2771 |
| 2025-12-12 (Friday) | 462 | KRW 19,532 | KRW 19,532 | 0 | KRW 872 | KRW 42.2771 | KRW 40.3896 |
| 2025-12-11 (Thursday) | 462 | KRW 18,660 | KRW 18,660 | 0 | KRW 155 | KRW 40.3896 | KRW 40.0541 |
| 2025-12-10 (Wednesday) | 462 | KRW 18,505 | KRW 18,505 | 0 | KRW 51 | KRW 40.0541 | KRW 39.9437 |
| 2025-12-09 (Tuesday) | 462 | KRW 18,454 | KRW 18,454 | 0 | KRW -191 | KRW 39.9437 | KRW 40.3571 |
| 2025-12-08 (Monday) | 462 | KRW 18,645 | KRW 18,645 | 0 | KRW -161 | KRW 40.3571 | KRW 40.7056 |
| 2025-12-05 (Friday) | 462 | KRW 18,806 | KRW 18,806 | 0 | KRW 339 | KRW 40.7056 | KRW 39.9719 |
| 2025-12-04 (Thursday) | 462 | KRW 18,467 | KRW 18,467 | 0 | KRW -196 | KRW 39.9719 | KRW 40.3961 |
| 2025-12-03 (Wednesday) | 462 | KRW 18,663 | KRW 18,663 | 0 | KRW 888 | KRW 40.3961 | KRW 38.474 |
| 2025-12-02 (Tuesday) | 462 | KRW 17,775 | KRW 17,775 | 0 | KRW -44 | KRW 38.474 | KRW 38.5693 |
| 2025-12-01 (Monday) | 462 | KRW 17,819 | KRW 17,819 | 0 | KRW 478 | KRW 38.5693 | KRW 37.5346 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 84 | 60,050.000 | 58,600.000 | 58,745.000 | KRW 4,934,580 | 37.28 |
| 2025-11-03 | BUY | 30 | 62,200.000 | 60,600.000 | 60,760.000 | KRW 1,822,800 | 36.65 |
| 2025-10-31 | SELL | -51 | 63,700.000 | 59,900.000 | 60,280.000 | KRW -3,074,280 | 36.60 Loss of -3,072,413 on sale |
| 2025-10-28 | BUY | 90 | 61,200.000 | 62,500.000 | 62,370.000 | KRW 5,613,300 | 36.42 |
| 2025-09-30 | BUY | 15 | 55,500.000 | 56,000.000 | 55,950.000 | KRW 839,250 | 35.79 |
| 2025-06-27 | SELL | -27 | 58,800.000 | 60,900.000 | 60,690.000 | KRW -1,638,630 | 34.24 Loss of -1,637,706 on sale |
| 2025-06-13 | BUY | 9 | 50,600.000 | 51,500.000 | 51,410.000 | KRW 462,690 | 33.44 |
| 2025-05-02 | SELL | -93 | 48,300.000 | 49,250.000 | 49,155.000 | KRW -4,571,415 | 32.86 Loss of -4,568,359 on sale |
| 2025-04-11 | SELL | -29 | 43,750.000 | 43,850.000 | 43,840.000 | KRW -1,271,360 | 33.27 Loss of -1,270,395 on sale |
| 2025-04-04 | SELL | -101 | 46,650.000 | 47,950.000 | 47,820.000 | KRW -4,829,820 | 33.88 Loss of -4,826,398 on sale |
| 2025-03-28 | SELL | -33 | 51,100.000 | 51,100.000 | 51,100.000 | KRW -1,686,300 | 33.94 Loss of -1,685,180 on sale |
| 2025-03-14 | SELL | -25 | 49,550.000 | 50,700.000 | 50,585.000 | KRW -1,264,625 | 33.57 Loss of -1,263,786 on sale |
| 2025-03-07 | BUY | 45 | 49,150.000 | 49,400.000 | 49,375.000 | KRW 2,221,875 | 33.00 |
| 2025-02-28 | BUY | 214 | 47,000.000 | 47,800.000 | 47,720.000 | KRW 10,212,080 | 33.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy