| Stock Name / Fund | iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | AXEE(GBP) LSE |
| Stock Name | Hithink RoyalFlush Information Network Co., Ltd. |
| Ticker | 300033.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300033.SZ holdings
| Date | Number of 300033.SZ Shares Held | Base Market Value of 300033.SZ Shares | Local Market Value of 300033.SZ Shares | Change in 300033.SZ Shares Held | Change in 300033.SZ Base Value | Current Price per 300033.SZ Share Held | Previous Price per 300033.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 100 | CNY 3,684 | CNY 3,684 | ||||
| 2025-05-07 (Wednesday) | 100 | CNY 3,716 | CNY 3,716 | ||||
| 2025-05-06 (Tuesday) | 100 | CNY 3,688 | CNY 3,688 | 0 | CNY 94 | CNY 36.88 | CNY 35.94 |
| 2025-05-05 (Monday) | 100 | CNY 3,594 | CNY 3,594 | 0 | CNY 9 | CNY 35.94 | CNY 35.85 |
| 2025-05-02 (Friday) | 100 | CNY 3,585 | CNY 3,585 | 0 | CNY 32 | CNY 35.85 | CNY 35.53 |
| 2025-05-01 (Thursday) | 100 | CNY 3,553 | CNY 3,553 | 0 | CNY -3 | CNY 35.53 | CNY 35.56 |
| 2025-04-30 (Wednesday) | 100 | CNY 3,556 | CNY 3,556 | 0 | CNY 19 | CNY 35.56 | CNY 35.37 |
| 2025-04-29 (Tuesday) | 100 | CNY 3,537 | CNY 3,537 | 0 | CNY 13 | CNY 35.37 | CNY 35.24 |
| 2025-04-28 (Monday) | 100 | CNY 3,524 | CNY 3,524 | 0 | CNY -43 | CNY 35.24 | CNY 35.67 |
| 2025-04-25 (Friday) | 100 | CNY 3,567 | CNY 3,567 | 0 | CNY -11 | CNY 35.67 | CNY 35.78 |
| 2025-04-24 (Thursday) | 100 | CNY 3,578 | CNY 3,578 | 0 | CNY -50 | CNY 35.78 | CNY 36.28 |
| 2025-04-23 (Wednesday) | 100 | CNY 3,628 | CNY 3,628 | 0 | CNY 21 | CNY 36.28 | CNY 36.07 |
| 2025-04-22 (Tuesday) | 100 | CNY 3,607 | CNY 3,607 | 0 | CNY -46 | CNY 36.07 | CNY 36.53 |
| 2025-04-21 (Monday) | 100 | CNY 3,653 | CNY 3,653 | 0 | CNY 18 | CNY 36.53 | CNY 36.35 |
| 2025-04-18 (Friday) | 100 | CNY 3,635 | CNY 3,635 | 0 | CNY 38 | CNY 36.35 | CNY 35.97 |
| 2025-04-17 (Thursday) | 100 | CNY 3,597 | CNY 3,597 | 0 | CNY 18 | CNY 35.97 | CNY 35.79 |
| 2025-04-16 (Wednesday) | 100 | CNY 3,579 | CNY 3,579 | 0 | CNY -11 | CNY 35.79 | CNY 35.9 |
| 2025-04-15 (Tuesday) | 100 | CNY 3,590 | CNY 3,590 | 0 | CNY -22 | CNY 35.9 | CNY 36.12 |
| 2025-04-14 (Monday) | 100 | CNY 3,612 | CNY 3,612 | 0 | CNY -19 | CNY 36.12 | CNY 36.31 |
| 2025-04-11 (Friday) | 100 | CNY 3,631 | CNY 3,631 | 0 | CNY 26 | CNY 36.31 | CNY 36.05 |
| 2025-04-10 (Thursday) | 100 | CNY 3,605 | CNY 3,605 | 0 | CNY 1 | CNY 36.05 | CNY 36.04 |
| 2025-04-09 (Wednesday) | 100 | CNY 3,604 | CNY 3,604 | 0 | CNY 199 | CNY 36.04 | CNY 34.05 |
| 2025-04-08 (Tuesday) | 100 | CNY 3,405 | CNY 3,405 | 0 | CNY 43 | CNY 34.05 | CNY 33.62 |
| 2025-04-07 (Monday) | 100 | CNY 3,362 | CNY 3,362 | 0 | CNY -483 | CNY 33.62 | CNY 38.45 |
| 2025-04-04 (Friday) | 100 | CNY 3,845 | CNY 3,845 | 0 | CNY -3 | CNY 38.45 | CNY 38.48 |
| 2025-04-02 (Wednesday) | 100 | CNY 3,848 | CNY 3,848 | 0 | CNY 92 | CNY 38.48 | CNY 37.56 |
| 2025-04-01 (Tuesday) | 100 | CNY 3,756 | CNY 3,756 | 0 | CNY -175 | CNY 37.56 | CNY 39.31 |
| 2025-03-31 (Monday) | 100 | CNY 3,931 | CNY 3,931 | 0 | CNY -124 | CNY 39.31 | CNY 40.55 |
| 2025-03-28 (Friday) | 100 | CNY 4,055 | CNY 4,055 | ||||
| 2025-03-13 (Thursday) | 100 | CNY 4,147 | CNY 4,147 | 0 | CNY -91 | CNY 41.47 | CNY 42.38 |
| 2025-03-12 (Wednesday) | 100 | CNY 4,238 | CNY 4,238 | 0 | CNY 14 | CNY 42.38 | CNY 42.24 |
| 2025-03-11 (Tuesday) | 100 | CNY 4,224 | CNY 4,224 | 0 | CNY 2 | CNY 42.24 | CNY 42.22 |
| 2025-03-10 (Monday) | 100 | CNY 4,222 | CNY 4,222 | 0 | CNY -94 | CNY 42.22 | CNY 43.16 |
| 2025-03-07 (Friday) | 100 | CNY 4,316 | CNY 4,316 | 0 | CNY -57 | CNY 43.16 | CNY 43.73 |
| 2025-03-06 (Thursday) | 100 | CNY 4,373 | CNY 4,373 | 0 | CNY 249 | CNY 43.73 | CNY 41.24 |
| 2025-03-05 (Wednesday) | 100 | CNY 4,124 | CNY 4,124 | 0 | CNY 41 | CNY 41.24 | CNY 40.83 |
| 2025-03-04 (Tuesday) | 100 | CNY 4,083 | CNY 4,083 | 0 | CNY 59 | CNY 40.83 | CNY 40.24 |
| 2025-03-03 (Monday) | 100 | CNY 4,024 | CNY 4,024 | 0 | CNY -106 | CNY 40.24 | CNY 41.3 |
| 2025-02-28 (Friday) | 100 | CNY 4,130 | CNY 4,130 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.