| Stock Name / Fund | iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | AXEE(GBP) LSE |
| Stock Name | SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) |
| Ticker | 600000.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600000.SS holdings
| Date | Number of 600000.SS Shares Held | Base Market Value of 600000.SS Shares | Local Market Value of 600000.SS Shares | Change in 600000.SS Shares Held | Change in 600000.SS Base Value | Current Price per 600000.SS Share Held | Previous Price per 600000.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 12,900 | CNY 20,728 | CNY 20,728 | ||||
| 2025-05-07 (Wednesday) | 12,900 | CNY 20,325 | CNY 20,325 | ||||
| 2025-05-06 (Tuesday) | 12,900 | CNY 19,983 | CNY 19,983 | 0 | CNY 333 | CNY 1.54907 | CNY 1.52326 |
| 2025-05-05 (Monday) | 12,900 | CNY 19,650 | CNY 19,650 | 0 | CNY 47 | CNY 1.52326 | CNY 1.51961 |
| 2025-05-02 (Friday) | 12,900 | CNY 19,603 | CNY 19,603 | 0 | CNY 179 | CNY 1.51961 | CNY 1.50574 |
| 2025-05-01 (Thursday) | 12,900 | CNY 19,424 | CNY 19,424 | 0 | CNY -15 | CNY 1.50574 | CNY 1.5069 |
| 2025-04-30 (Wednesday) | 12,900 | CNY 19,439 | CNY 19,439 | 0 | CNY 222 | CNY 1.5069 | CNY 1.48969 |
| 2025-04-29 (Tuesday) | 12,900 | CNY 19,217 | CNY 19,217 | 0 | CNY 203 | CNY 1.48969 | CNY 1.47395 |
| 2025-04-28 (Monday) | 12,900 | CNY 19,014 | CNY 19,014 | 0 | CNY 278 | CNY 1.47395 | CNY 1.4524 |
| 2025-04-25 (Friday) | 12,900 | CNY 18,736 | CNY 18,736 | -3,400 | CNY -5,288 | CNY 1.4524 | CNY 1.47387 |
| 2025-04-24 (Thursday) | 16,300 | CNY 24,024 | CNY 24,024 | 0 | CNY 152 | CNY 1.47387 | CNY 1.46454 |
| 2025-04-23 (Wednesday) | 16,300 | CNY 23,872 | CNY 23,872 | 0 | CNY 1 | CNY 1.46454 | CNY 1.46448 |
| 2025-04-22 (Tuesday) | 16,300 | CNY 23,871 | CNY 23,871 | 0 | CNY 256 | CNY 1.46448 | CNY 1.44877 |
| 2025-04-21 (Monday) | 16,300 | CNY 23,615 | CNY 23,615 | 0 | CNY -509 | CNY 1.44877 | CNY 1.48 |
| 2025-04-18 (Friday) | 16,300 | CNY 24,124 | CNY 24,124 | 0 | CNY 134 | CNY 1.48 | CNY 1.47178 |
| 2025-04-17 (Thursday) | 16,300 | CNY 23,990 | CNY 23,990 | 0 | CNY 344 | CNY 1.47178 | CNY 1.45067 |
| 2025-04-16 (Wednesday) | 16,300 | CNY 23,646 | CNY 23,646 | 0 | CNY 332 | CNY 1.45067 | CNY 1.43031 |
| 2025-04-15 (Tuesday) | 16,300 | CNY 23,314 | CNY 23,314 | 0 | CNY 633 | CNY 1.43031 | CNY 1.39147 |
| 2025-04-14 (Monday) | 16,300 | CNY 22,681 | CNY 22,681 | 0 | CNY 163 | CNY 1.39147 | CNY 1.38147 |
| 2025-04-11 (Friday) | 16,300 | CNY 22,518 | CNY 22,518 | 14,500 | CNY 20,057 | CNY 1.38147 | CNY 1.36722 |
| 2025-04-10 (Thursday) | 1,800 | CNY 2,461 | CNY 2,461 | 0 | CNY 20 | CNY 1.36722 | CNY 1.35611 |
| 2025-04-09 (Wednesday) | 1,800 | CNY 2,441 | CNY 2,441 | 0 | CNY -46 | CNY 1.35611 | CNY 1.38167 |
| 2025-04-08 (Tuesday) | 1,800 | CNY 2,487 | CNY 2,487 | 0 | CNY 115 | CNY 1.38167 | CNY 1.31778 |
| 2025-04-07 (Monday) | 1,800 | CNY 2,372 | CNY 2,372 | 0 | CNY -215 | CNY 1.31778 | CNY 1.43722 |
| 2025-04-04 (Friday) | 1,800 | CNY 2,587 | CNY 2,587 | 0 | CNY -1 | CNY 1.43722 | CNY 1.43778 |
| 2025-04-02 (Wednesday) | 1,800 | CNY 2,588 | CNY 2,588 | 0 | CNY 29 | CNY 1.43778 | CNY 1.42167 |
| 2025-04-01 (Tuesday) | 1,800 | CNY 2,559 | CNY 2,559 | 0 | CNY -25 | CNY 1.42167 | CNY 1.43556 |
| 2025-03-31 (Monday) | 1,800 | CNY 2,584 | CNY 2,584 | 0 | CNY -1 | CNY 1.43556 | CNY 1.43611 |
| 2025-03-28 (Friday) | 1,800 | CNY 2,585 | CNY 2,585 | 0 | CNY -28 | CNY 1.43611 | CNY 1.45167 |
| 2025-03-27 (Thursday) | 1,800 | CNY 2,613 | CNY 2,613 | 0 | CNY 24 | CNY 1.45167 | CNY 1.43833 |
| 2025-03-26 (Wednesday) | 1,800 | CNY 2,589 | CNY 2,589 | 0 | CNY -39 | CNY 1.43833 | CNY 1.46 |
| 2025-03-25 (Tuesday) | 1,800 | CNY 2,628 | CNY 2,628 | 0 | CNY -1 | CNY 1.46 | CNY 1.46056 |
| 2025-03-24 (Monday) | 1,800 | CNY 2,629 | CNY 2,629 | 0 | CNY 32 | CNY 1.46056 | CNY 1.44278 |
| 2025-03-21 (Friday) | 1,800 | CNY 2,597 | CNY 2,597 | 0 | CNY -48 | CNY 1.44278 | CNY 1.46944 |
| 2025-03-20 (Thursday) | 1,800 | CNY 2,645 | CNY 2,645 | 0 | CNY -4 | CNY 1.46944 | CNY 1.47167 |
| 2025-03-19 (Wednesday) | 1,800 | CNY 2,649 | CNY 2,649 | 0 | CNY 0 | CNY 1.47167 | CNY 1.47167 |
| 2025-03-18 (Tuesday) | 1,800 | CNY 2,649 | CNY 2,649 | 0 | CNY 9 | CNY 1.47167 | CNY 1.46667 |
| 2025-03-17 (Monday) | 1,800 | CNY 2,640 | CNY 2,640 | 0 | CNY 50 | CNY 1.46667 | CNY 1.43889 |
| 2025-03-14 (Friday) | 1,800 | CNY 2,590 | CNY 2,590 | 900 | CNY 1,321 | CNY 1.43889 | CNY 1.41 |
| 2025-03-13 (Thursday) | 900 | CNY 1,269 | CNY 1,269 | 0 | CNY 11 | CNY 1.41 | CNY 1.39778 |
| 2025-03-12 (Wednesday) | 900 | CNY 1,258 | CNY 1,258 | 0 | CNY -2 | CNY 1.39778 | CNY 1.4 |
| 2025-03-11 (Tuesday) | 900 | CNY 1,260 | CNY 1,260 | 0 | CNY 8 | CNY 1.4 | CNY 1.39111 |
| 2025-03-10 (Monday) | 900 | CNY 1,252 | CNY 1,252 | 0 | CNY -8 | CNY 1.39111 | CNY 1.4 |
| 2025-03-07 (Friday) | 900 | CNY 1,260 | CNY 1,260 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -3,400 | 1.452* | 1.43 Profit of 4,865 on sale | |||
| 2025-04-11 | BUY | 14,500 | 1.381* | 1.42 | |||
| 2025-03-14 | BUY | 900 | 1.439* | 1.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.