| Stock Name / Fund | iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | AXEE(GBP) LSE |
| Stock Name | CMB (China Merchants Bank Co., Ltd.) (ζειΆθ‘) |
| Ticker | 600036.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600036.SS holdings
| Date | Number of 600036.SS Shares Held | Base Market Value of 600036.SS Shares | Local Market Value of 600036.SS Shares | Change in 600036.SS Shares Held | Change in 600036.SS Base Value | Current Price per 600036.SS Share Held | Previous Price per 600036.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,400 | CNY 26,018 | CNY 26,018 | ||||
| 2025-05-07 (Wednesday) | 4,400 | CNY 25,621 | CNY 25,621 | ||||
| 2025-05-06 (Tuesday) | 4,400 | CNY 25,244 | CNY 25,244 | 0 | CNY 330 | CNY 5.73727 | CNY 5.66227 |
| 2025-05-05 (Monday) | 4,400 | CNY 24,914 | CNY 24,914 | 0 | CNY 60 | CNY 5.66227 | CNY 5.64864 |
| 2025-05-02 (Friday) | 4,400 | CNY 24,854 | CNY 24,854 | 0 | CNY 227 | CNY 5.64864 | CNY 5.59705 |
| 2025-05-01 (Thursday) | 4,400 | CNY 24,627 | CNY 24,627 | 0 | CNY -19 | CNY 5.59705 | CNY 5.60136 |
| 2025-04-30 (Wednesday) | 4,400 | CNY 24,646 | CNY 24,646 | 0 | CNY -774 | CNY 5.60136 | CNY 5.77727 |
| 2025-04-29 (Tuesday) | 4,400 | CNY 25,420 | CNY 25,420 | 0 | CNY -153 | CNY 5.77727 | CNY 5.81205 |
| 2025-04-28 (Monday) | 4,400 | CNY 25,573 | CNY 25,573 | 0 | CNY 180 | CNY 5.81205 | CNY 5.77114 |
| 2025-04-25 (Friday) | 4,400 | CNY 25,393 | CNY 25,393 | -4,800 | CNY -27,897 | CNY 5.77114 | CNY 5.79239 |
| 2025-04-24 (Thursday) | 9,200 | CNY 53,290 | CNY 53,290 | 0 | CNY 266 | CNY 5.79239 | CNY 5.76348 |
| 2025-04-23 (Wednesday) | 9,200 | CNY 53,024 | CNY 53,024 | 0 | CNY 175 | CNY 5.76348 | CNY 5.74446 |
| 2025-04-22 (Tuesday) | 9,200 | CNY 52,849 | CNY 52,849 | 0 | CNY -466 | CNY 5.74446 | CNY 5.79511 |
| 2025-04-21 (Monday) | 9,200 | CNY 53,315 | CNY 53,315 | 0 | CNY -532 | CNY 5.79511 | CNY 5.85293 |
| 2025-04-18 (Friday) | 9,200 | CNY 53,847 | CNY 53,847 | 0 | CNY 793 | CNY 5.85293 | CNY 5.76674 |
| 2025-04-17 (Thursday) | 9,200 | CNY 53,054 | CNY 53,054 | 0 | CNY -142 | CNY 5.76674 | CNY 5.78217 |
| 2025-04-16 (Wednesday) | 9,200 | CNY 53,196 | CNY 53,196 | 0 | CNY 285 | CNY 5.78217 | CNY 5.7512 |
| 2025-04-15 (Tuesday) | 9,200 | CNY 52,911 | CNY 52,911 | 0 | CNY 750 | CNY 5.7512 | CNY 5.66967 |
| 2025-04-14 (Monday) | 9,200 | CNY 52,161 | CNY 52,161 | 0 | CNY -230 | CNY 5.66967 | CNY 5.69467 |
| 2025-04-11 (Friday) | 9,200 | CNY 52,391 | CNY 52,391 | -1,000 | CNY -4,928 | CNY 5.69467 | CNY 5.61951 |
| 2025-04-10 (Thursday) | 10,200 | CNY 57,319 | CNY 57,319 | 0 | CNY 1,403 | CNY 5.61951 | CNY 5.48196 |
| 2025-04-09 (Wednesday) | 10,200 | CNY 55,916 | CNY 55,916 | 0 | CNY -950 | CNY 5.48196 | CNY 5.5751 |
| 2025-04-08 (Tuesday) | 10,200 | CNY 56,866 | CNY 56,866 | 0 | CNY -14 | CNY 5.5751 | CNY 5.57647 |
| 2025-04-07 (Monday) | 10,200 | CNY 56,880 | CNY 56,880 | 0 | CNY -2,783 | CNY 5.57647 | CNY 5.84931 |
| 2025-04-04 (Friday) | 10,200 | CNY 59,663 | CNY 59,663 | 0 | CNY -246 | CNY 5.84931 | CNY 5.87343 |
| 2025-04-02 (Wednesday) | 10,200 | CNY 59,909 | CNY 59,909 | 0 | CNY -145 | CNY 5.87343 | CNY 5.88765 |
| 2025-04-01 (Tuesday) | 10,200 | CNY 60,054 | CNY 60,054 | 0 | CNY -717 | CNY 5.88765 | CNY 5.95794 |
| 2025-03-31 (Monday) | 10,200 | CNY 60,771 | CNY 60,771 | 0 | CNY 135 | CNY 5.95794 | CNY 5.94471 |
| 2025-03-28 (Friday) | 10,200 | CNY 60,636 | CNY 60,636 | 1,100 | CNY 6,468 | CNY 5.94471 | CNY 5.95253 |
| 2025-03-27 (Thursday) | 9,100 | CNY 54,168 | CNY 54,168 | 0 | CNY 839 | CNY 5.95253 | CNY 5.86033 |
| 2025-03-26 (Wednesday) | 9,100 | CNY 53,329 | CNY 53,329 | 0 | CNY -3,142 | CNY 5.86033 | CNY 6.2056 |
| 2025-03-25 (Tuesday) | 9,100 | CNY 56,471 | CNY 56,471 | 0 | CNY 39 | CNY 6.2056 | CNY 6.20132 |
| 2025-03-24 (Monday) | 9,100 | CNY 56,432 | CNY 56,432 | 0 | CNY 382 | CNY 6.20132 | CNY 6.15934 |
| 2025-03-21 (Friday) | 9,100 | CNY 56,050 | CNY 56,050 | -700 | CNY -5,063 | CNY 6.15934 | CNY 6.23602 |
| 2025-03-20 (Thursday) | 9,800 | CNY 61,113 | CNY 61,113 | 0 | CNY -1,201 | CNY 6.23602 | CNY 6.35857 |
| 2025-03-19 (Wednesday) | 9,800 | CNY 62,314 | CNY 62,314 | 0 | CNY 1,130 | CNY 6.35857 | CNY 6.24327 |
| 2025-03-18 (Tuesday) | 9,800 | CNY 61,184 | CNY 61,184 | 0 | CNY 115 | CNY 6.24327 | CNY 6.23153 |
| 2025-03-17 (Monday) | 9,800 | CNY 61,069 | CNY 61,069 | 0 | CNY -53 | CNY 6.23153 | CNY 6.23694 |
| 2025-03-14 (Friday) | 9,800 | CNY 61,122 | CNY 61,122 | 0 | CNY 1,832 | CNY 6.23694 | CNY 6.05 |
| 2025-03-13 (Thursday) | 9,800 | CNY 59,290 | CNY 59,290 | 0 | CNY 363 | CNY 6.05 | CNY 6.01296 |
| 2025-03-12 (Wednesday) | 9,800 | CNY 58,927 | CNY 58,927 | 0 | CNY -66 | CNY 6.01296 | CNY 6.01969 |
| 2025-03-11 (Tuesday) | 9,800 | CNY 58,993 | CNY 58,993 | 0 | CNY 858 | CNY 6.01969 | CNY 5.93214 |
| 2025-03-10 (Monday) | 9,800 | CNY 58,135 | CNY 58,135 | 0 | CNY -839 | CNY 5.93214 | CNY 6.01776 |
| 2025-03-07 (Friday) | 9,800 | CNY 58,974 | CNY 58,974 | 0 | CNY 856 | CNY 6.01776 | CNY 5.93041 |
| 2025-03-06 (Thursday) | 9,800 | CNY 58,118 | CNY 58,118 | 0 | CNY 52 | CNY 5.93041 | CNY 5.9251 |
| 2025-03-05 (Wednesday) | 9,800 | CNY 58,066 | CNY 58,066 | 0 | CNY 1,714 | CNY 5.9251 | CNY 5.7502 |
| 2025-03-04 (Tuesday) | 9,800 | CNY 56,352 | CNY 56,352 | 0 | CNY -120 | CNY 5.7502 | CNY 5.76245 |
| 2025-03-03 (Monday) | 9,800 | CNY 56,472 | CNY 56,472 | 0 | CNY -36 | CNY 5.76245 | CNY 5.76612 |
| 2025-02-28 (Friday) | 9,800 | CNY 56,508 | CNY 56,508 | 1,200 | CNY 6,572 | CNY 5.76612 | CNY 5.80651 |
| 2025-02-27 (Thursday) | 8,600 | CNY 49,936 | CNY 49,936 | 0 | CNY 785 | CNY 5.80651 | CNY 5.71523 |
| 2025-02-26 (Wednesday) | 8,600 | CNY 49,151 | CNY 49,151 | 0 | CNY 513 | CNY 5.71523 | CNY 5.65558 |
| 2025-02-25 (Tuesday) | 8,600 | CNY 48,638 | CNY 48,638 | 0 | CNY -326 | CNY 5.65558 | CNY 5.69349 |
| 2025-02-24 (Monday) | 8,600 | CNY 48,964 | CNY 48,964 | 0 | CNY -145 | CNY 5.69349 | CNY 5.71035 |
| 2025-02-21 (Friday) | 8,600 | CNY 49,109 | CNY 49,109 | 4,200 | CNY 23,683 | CNY 5.71035 | CNY 5.77864 |
| 2025-02-20 (Thursday) | 4,400 | CNY 25,426 | CNY 25,426 | 0 | CNY 70 | CNY 5.77864 | CNY 5.76273 |
| 2025-02-19 (Wednesday) | 4,400 | CNY 25,356 | CNY 25,356 | 0 | CNY -55 | CNY 5.76273 | CNY 5.77523 |
| 2025-02-18 (Tuesday) | 4,400 | CNY 25,411 | CNY 25,411 | 0 | CNY -89 | CNY 5.77523 | CNY 5.79545 |
| 2025-02-14 (Friday) | 4,400 | CNY 25,500 | CNY 25,500 | 2,200 | CNY 12,913 | CNY 5.79545 | CNY 5.72136 |
| 2025-02-13 (Thursday) | 2,200 | CNY 12,587 | CNY 12,587 | 0 | CNY 73 | CNY 5.72136 | CNY 5.68818 |
| 2025-02-12 (Wednesday) | 2,200 | CNY 12,514 | CNY 12,514 | 0 | CNY 180 | CNY 5.68818 | CNY 5.60636 |
| 2025-02-11 (Tuesday) | 2,200 | CNY 12,334 | CNY 12,334 | 0 | CNY 112 | CNY 5.60636 | CNY 5.55545 |
| 2025-02-10 (Monday) | 2,200 | CNY 12,222 | CNY 12,222 | 0 | CNY 120 | CNY 5.55545 | CNY 5.50091 |
| 2025-02-07 (Friday) | 2,200 | CNY 12,102 | CNY 12,102 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -4,800 | 5.771* | 5.86 Profit of 28,107 on sale | |||
| 2025-04-11 | SELL | -1,000 | 5.695* | 5.88 Profit of 5,878 on sale | |||
| 2025-03-28 | BUY | 1,100 | 5.945* | 5.91 | |||
| 2025-03-21 | SELL | -700 | 6.159* | 5.88 Profit of 4,118 on sale | |||
| 2025-02-28 | BUY | 1,200 | 5.766* | 5.71 | |||
| 2025-02-21 | BUY | 4,200 | 5.710* | 5.71 | |||
| 2025-02-14 | BUY | 2,200 | 5.795* | 5.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.