| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | LY Corporation |
| Ticker | 4689.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4689.T holdings
| Date | Number of 4689.T Shares Held | Base Market Value of 4689.T Shares | Local Market Value of 4689.T Shares | Change in 4689.T Shares Held | Change in 4689.T Base Value | Current Price per 4689.T Share Held | Previous Price per 4689.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 115,400 | JPY 308,501 | JPY 308,501 | 0 | JPY 1,046 | JPY 2.67332 | JPY 2.66425 |
| 2025-12-16 (Tuesday) | 115,400 | JPY 307,455 | JPY 307,455 | 500 | JPY -910 | JPY 2.66425 | JPY 2.68377 |
| 2025-12-15 (Monday) | 114,900 | JPY 308,365 | JPY 308,365 | 0 | JPY 4,982 | JPY 2.68377 | JPY 2.64041 |
| 2025-12-12 (Friday) | 114,900 | JPY 303,383 | JPY 303,383 | 0 | JPY 730 | JPY 2.64041 | JPY 2.63406 |
| 2025-12-11 (Thursday) | 114,900 | JPY 302,653 | JPY 302,653 | 0 | JPY 1,222 | JPY 2.63406 | JPY 2.62342 |
| 2025-12-10 (Wednesday) | 114,900 | JPY 301,431 | JPY 301,431 | 0 | JPY -2,069 | JPY 2.62342 | JPY 2.64143 |
| 2025-12-09 (Tuesday) | 114,900 | JPY 303,500 | JPY 303,500 | 500 | JPY -4,326 | JPY 2.64143 | JPY 2.69079 |
| 2025-12-08 (Monday) | 114,400 | JPY 307,826 | JPY 307,826 | 0 | JPY 809 | JPY 2.69079 | JPY 2.68372 |
| 2025-12-05 (Friday) | 114,400 | JPY 307,017 | JPY 307,017 | -2,100 | JPY -9,310 | JPY 2.68372 | JPY 2.71525 |
| 2025-12-04 (Thursday) | 116,500 | JPY 316,327 | JPY 316,327 | 11,500 | JPY 39,344 | JPY 2.71525 | JPY 2.63793 |
| 2025-12-03 (Wednesday) | 105,000 | JPY 276,983 | JPY 276,983 | 0 | JPY -2,195 | JPY 2.63793 | JPY 2.65884 |
| 2025-12-02 (Tuesday) | 105,000 | JPY 279,178 | JPY 279,178 | 0 | JPY -1,170 | JPY 2.65884 | JPY 2.66998 |
| 2025-12-01 (Monday) | 105,000 | JPY 280,348 | JPY 280,348 | 1,300 | JPY 913 | JPY 2.66998 | JPY 2.69465 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 500 | 418.400 | 411.400 | 412.100 | JPY 206,050 | 3.32 |
| 2025-12-09 | BUY | 500 | 422.300 | 412.600 | 413.570 | JPY 206,785 | 3.35 |
| 2025-12-05 | SELL | -2,100 | 418.000 | 411.800 | 412.420 | JPY -866,082 | 3.36 Loss of -859,031 on sale |
| 2025-12-04 | BUY | 11,500 | 419.900 | 410.000 | 410.990 | JPY 4,726,385 | 3.36 |
| 2025-12-01 | BUY | 1,300 | 420.100 | 411.400 | 412.270 | JPY 535,951 | 3.38 |
| 2025-11-28 | BUY | 100 | 423.900 | 418.000 | 418.590 | JPY 41,859 | 3.39 |
| 2025-11-25 | BUY | 9,100 | 425.200 | 417.700 | 418.450 | JPY 3,807,895 | 3.41 |
| 2025-11-19 | SELL | -1,200 | 426.000 | 416.500 | 417.450 | JPY -500,940 | 3.44 Loss of -496,818 on sale |
| 2025-11-18 | SELL | -800 | 427.100 | 419.500 | 420.260 | JPY -336,208 | 3.44 Loss of -333,454 on sale |
| 2025-11-10 | SELL | -900 | 431.400 | 424.800 | 425.460 | JPY -382,914 | 3.48 Loss of -379,779 on sale |
| 2025-11-07 | BUY | 2,100 | 426.900 | 416.500 | 417.540 | JPY 876,834 | 3.49 |
| 2025-11-05 | BUY | 300 | 459.000 | 422.500 | 426.150 | JPY 127,845 | 3.51 |
| 2025-11-04 | BUY | 5,900 | 453.000 | 440.700 | 441.930 | JPY 2,607,387 | 3.51 |
| 2025-10-30 | BUY | 2,100 | 447.000 | 439.500 | 440.250 | JPY 924,525 | 3.53 |
| 2025-10-28 | BUY | 38,400 | 455.400 | 450.100 | 450.630 | JPY 17,304,192 | 3.55 |
| 2025-10-23 | BUY | 43,600 | 451.900 | 444.400 | 445.150 | JPY 19,408,540 | 3.57 |
| 2025-05-01 | BUY | 3,300 | 536.400 | 524.100 | 525.330 | JPY 1,733,589 | 3.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy