| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | Aeon Co., Ltd. |
| Ticker | 8267.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8267.T holdings
| Date | Number of 8267.T Shares Held | Base Market Value of 8267.T Shares | Local Market Value of 8267.T Shares | Change in 8267.T Shares Held | Change in 8267.T Base Value | Current Price per 8267.T Share Held | Previous Price per 8267.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 300 | JPY 9,040 | JPY 9,040 | 0 | JPY -99 | JPY 30.1333 | JPY 30.4633 |
| 2025-05-07 (Wednesday) | 300 | JPY 9,139 | JPY 9,139 | 0 | JPY 213 | JPY 30.4633 | JPY 29.7533 |
| 2025-05-06 (Tuesday) | 300 | JPY 8,926 | JPY 8,926 | 0 | JPY 58 | JPY 29.7533 | JPY 29.56 |
| 2025-05-05 (Monday) | 300 | JPY 8,868 | JPY 8,868 | 0 | JPY 14 | JPY 29.56 | JPY 29.5133 |
| 2025-05-02 (Friday) | 300 | JPY 8,854 | JPY 8,854 | 0 | JPY 133 | JPY 29.5133 | JPY 29.07 |
| 2025-05-01 (Thursday) | 300 | JPY 8,721 | JPY 8,721 | 0 | JPY -169 | JPY 29.07 | JPY 29.6333 |
| 2025-04-30 (Wednesday) | 300 | JPY 8,890 | JPY 8,890 | 0 | JPY 122 | JPY 29.6333 | JPY 29.2267 |
| 2025-04-29 (Tuesday) | 300 | JPY 8,768 | JPY 8,768 | 0 | JPY 30 | JPY 29.2267 | JPY 29.1267 |
| 2025-04-28 (Monday) | 300 | JPY 8,738 | JPY 8,738 | 0 | JPY 195 | JPY 29.1267 | JPY 28.4767 |
| 2025-04-25 (Friday) | 300 | JPY 8,543 | JPY 8,543 | 0 | JPY -218 | JPY 28.4767 | JPY 29.2033 |
| 2025-04-24 (Thursday) | 300 | JPY 8,761 | JPY 8,761 | 0 | JPY -269 | JPY 29.2033 | JPY 30.1 |
| 2025-04-23 (Wednesday) | 300 | JPY 9,030 | JPY 9,030 | 0 | JPY 72 | JPY 30.1 | JPY 29.86 |
| 2025-04-22 (Tuesday) | 300 | JPY 8,958 | JPY 8,958 | 0 | JPY 117 | JPY 29.86 | JPY 29.47 |
| 2025-04-21 (Monday) | 300 | JPY 8,841 | JPY 8,841 | 0 | JPY 201 | JPY 29.47 | JPY 28.8 |
| 2025-04-18 (Friday) | 300 | JPY 8,640 | JPY 8,640 | 0 | JPY 194 | JPY 28.8 | JPY 28.1533 |
| 2025-04-17 (Thursday) | 300 | JPY 8,446 | JPY 8,446 | 0 | JPY 88 | JPY 28.1533 | JPY 27.86 |
| 2025-04-16 (Wednesday) | 300 | JPY 8,358 | JPY 8,358 | 0 | JPY 152 | JPY 27.86 | JPY 27.3533 |
| 2025-04-15 (Tuesday) | 300 | JPY 8,206 | JPY 8,206 | 0 | JPY -21 | JPY 27.3533 | JPY 27.4233 |
| 2025-04-14 (Monday) | 300 | JPY 8,227 | JPY 8,227 | 0 | JPY -327 | JPY 27.4233 | JPY 28.5133 |
| 2025-04-11 (Friday) | 300 | JPY 8,554 | JPY 8,554 | 0 | JPY 236 | JPY 28.5133 | JPY 27.7267 |
| 2025-04-10 (Thursday) | 300 | JPY 8,318 | JPY 8,318 | 0 | JPY 420 | JPY 27.7267 | JPY 26.3267 |
| 2025-04-09 (Wednesday) | 300 | JPY 7,898 | JPY 7,898 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.