| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | East Japan Railway Company |
| Ticker | 9020.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9020.T holdings
| Date | Number of 9020.T Shares Held | Base Market Value of 9020.T Shares | Local Market Value of 9020.T Shares | Change in 9020.T Shares Held | Change in 9020.T Base Value | Current Price per 9020.T Share Held | Previous Price per 9020.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,300 | JPY 51,129 | JPY 51,129 | 0 | JPY -606 | JPY 22.23 | JPY 22.4935 |
| 2025-05-07 (Wednesday) | 2,300 | JPY 51,735 | JPY 51,735 | 0 | JPY -693 | JPY 22.4935 | JPY 22.7948 |
| 2025-05-06 (Tuesday) | 2,300 | JPY 52,428 | JPY 52,428 | 0 | JPY 339 | JPY 22.7948 | JPY 22.6474 |
| 2025-05-05 (Monday) | 2,300 | JPY 52,089 | JPY 52,089 | 0 | JPY 83 | JPY 22.6474 | JPY 22.6113 |
| 2025-05-02 (Friday) | 2,300 | JPY 52,006 | JPY 52,006 | 0 | JPY 1,044 | JPY 22.6113 | JPY 22.1574 |
| 2025-05-01 (Thursday) | 2,300 | JPY 50,962 | JPY 50,962 | 1,100 | JPY 24,916 | JPY 22.1574 | JPY 21.705 |
| 2025-04-30 (Wednesday) | 1,200 | JPY 26,046 | JPY 26,046 | 0 | JPY -159 | JPY 21.705 | JPY 21.8375 |
| 2025-04-29 (Tuesday) | 1,200 | JPY 26,205 | JPY 26,205 | 0 | JPY 89 | JPY 21.8375 | JPY 21.7633 |
| 2025-04-28 (Monday) | 1,200 | JPY 26,116 | JPY 26,116 | 0 | JPY 462 | JPY 21.7633 | JPY 21.3783 |
| 2025-04-25 (Friday) | 1,200 | JPY 25,654 | JPY 25,654 | 0 | JPY -244 | JPY 21.3783 | JPY 21.5817 |
| 2025-04-24 (Thursday) | 1,200 | JPY 25,898 | JPY 25,898 | 0 | JPY -1,540 | JPY 21.5817 | JPY 22.865 |
| 2025-04-23 (Wednesday) | 1,200 | JPY 27,438 | JPY 27,438 | 0 | JPY -335 | JPY 22.865 | JPY 23.1442 |
| 2025-04-22 (Tuesday) | 1,200 | JPY 27,773 | JPY 27,773 | 0 | JPY 289 | JPY 23.1442 | JPY 22.9033 |
| 2025-04-21 (Monday) | 1,200 | JPY 27,484 | JPY 27,484 | 0 | JPY 602 | JPY 22.9033 | JPY 22.4017 |
| 2025-04-18 (Friday) | 1,200 | JPY 26,882 | JPY 26,882 | 0 | JPY 379 | JPY 22.4017 | JPY 22.0858 |
| 2025-04-17 (Thursday) | 1,200 | JPY 26,503 | JPY 26,503 | 200 | JPY 4,700 | JPY 22.0858 | JPY 21.803 |
| 2025-04-16 (Wednesday) | 1,000 | JPY 21,803 | JPY 21,803 | 0 | JPY 315 | JPY 21.803 | JPY 21.488 |
| 2025-04-15 (Tuesday) | 1,000 | JPY 21,488 | JPY 21,488 | 0 | JPY -218 | JPY 21.488 | JPY 21.706 |
| 2025-04-14 (Monday) | 1,000 | JPY 21,706 | JPY 21,706 | 0 | JPY 477 | JPY 21.706 | JPY 21.229 |
| 2025-04-11 (Friday) | 1,000 | JPY 21,229 | JPY 21,229 | 0 | JPY -227 | JPY 21.229 | JPY 21.456 |
| 2025-04-10 (Thursday) | 1,000 | JPY 21,456 | JPY 21,456 | 0 | JPY 1,044 | JPY 21.456 | JPY 20.412 |
| 2025-04-09 (Wednesday) | 1,000 | JPY 20,412 | JPY 20,412 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-01 | BUY | 1,100 | 3,227.000 | 3,065.000 | 3,081.200 | JPY 3,389,320 | 21.96 |
| 2025-04-17 | BUY | 200 | 3,145.000 | 3,107.000 | 3,110.800 | JPY 622,160 | 21.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.