ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for BAH

Stock NameBooz Allen Hamilton Holding
TickerBAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0995021062
LEI529900JPV47PIUWMA015

Show aggregate BAH holdings

News associated with BAH

Critical Contrast: Booz Allen Hamilton (NYSE:BAH) and Equifax (NYSE:EFX)
Booz Allen Hamilton (NYSE:BAH – Get Free Report) and Equifax (NYSE:EFX – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, earnings, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares […] - 2025-09-22 02:42:58
How To YieldBoost BAH To 6% Using Options
Shareholders of Booz Allen Hamilton Holding Corp. (Symbol: BAH) looking to boost their income beyond the stock's 2.2% annualized dividend yield can sell the January 2028 covered call at the $145 strike and collect the premium based on the $9.10 bid, which annualizes to an additi - 2025-09-19 12:49:46
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00
Charles Schwab Investment Management Inc. Buys 5,403 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Charles Schwab Investment Management Inc. increased its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 0.7% during the first quarter, HoldingsChannel reports. The fund owned 809,830 shares of the business services provider’s stock after acquiring an additional 5,403 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in […] - 2025-08-14 04:36:50
Chicago Partners Investment Group LLC Takes Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Chicago Partners Investment Group LLC purchased a new stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 1,675 shares of the business services provider’s stock, valued at approximately $175,000. […] - 2025-08-13 05:18:53
Cetera Investment Advisers Buys 13,044 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Cetera Investment Advisers grew its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 61.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 34,282 shares of the business services provider’s stock after buying an additional 13,044 […] - 2025-08-05 04:48:54
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Given Consensus Rating of “Hold” by Analysts
Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Get Free Report) have been given an average rating of “Hold” by the twelve ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell rating, six have issued a hold rating, three have given a buy rating […] - 2025-08-01 02:18:58
The Math Shows IHAK Can Go To $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:24:34
Booz Allen Hamilton (NYSE:BAH) PT Set at $119.00 by Stifel Nicolaus
Booz Allen Hamilton (NYSE:BAH – Get Free Report) has been assigned a $119.00 target price by investment analysts at Stifel Nicolaus in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage presently has a “hold” rating on the business services provider’s stock. Stifel Nicolaus’ price target points to a […] - 2025-07-30 02:28:48
Kestra Private Wealth Services LLC Acquires Shares of 2,452 Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Kestra Private Wealth Services LLC bought a new position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,452 shares of the business services provider’s stock, valued at approximately $256,000. A number of other institutional investors have also recently modified their holdings of BAH. Impact […] - 2025-07-29 04:38:58
Booz Allen Hamilton Holding Q1 Profit Increases, Beats Estimates
(RTTNews) - Booz Allen Hamilton Holding (BAH) revealed a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-07-25 08:35:35
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsASML Holdings recently pulled back, but its technology monopoly is intact. - 2025-07-24 07:51:00
Cerity Partners LLC Reduces Stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Cerity Partners LLC lessened its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,033 shares of the business services provider’s stock after selling 1,852 shares during the period. Cerity […] - 2025-07-18 05:26:45
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Sold by Xponance Inc.
Xponance Inc. trimmed its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,049 shares of the business services provider’s stock after selling 384 shares […] - 2025-07-15 06:27:31
Brown Advisory Inc. Cuts Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Brown Advisory Inc. lessened its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 47.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,606 shares of the business services provider’s stock after selling 5,959 shares during […] - 2025-07-15 05:14:56
Greenleaf Trust Decreases Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Greenleaf Trust decreased its holdings in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 60.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,086 shares of the business services provider’s stock after selling 3,211 shares during the period. […] - 2025-07-14 05:36:53
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Sold by World Investment Advisors
World Investment Advisors trimmed its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 40.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,581 shares of the business services provider’s stock after selling 2,424 shares […] - 2025-07-11 08:26:52
D.A. Davidson & CO. Lowers Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
D.A. Davidson & CO. reduced its position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 70.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,148 shares of the business services provider’s stock after selling 12,167 shares during the period. D.A. Davidson & CO.’s holdings in Booz Allen Hamilton were worth […] - 2025-07-11 06:12:57
Amalgamated Bank Has $985,000 Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Amalgamated Bank grew its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.3% in the first quarter, Holdings Channel.com reports. The firm owned 9,414 shares of the business services provider’s stock after purchasing an additional 124 shares during the period. Amalgamated Bank’s holdings in Booz Allen Hamilton were worth $985,000 as […] - 2025-07-09 04:51:45
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Given Consensus Rating of “Hold” by Brokerages
Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Get Free Report) have received an average rating of “Hold” from the twelve analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, seven have given a hold recommendation, two have assigned a buy recommendation and one […] - 2025-07-07 03:46:48
Sumitomo Mitsui Trust Group Inc. Acquires 2,387 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Sumitomo Mitsui Trust Group Inc. increased its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 0.9% during the first quarter, HoldingsChannel reports. The fund owned 269,569 shares of the business services provider’s stock after buying an additional 2,387 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in […] - 2025-07-03 06:46:50
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 24,890 shares of the business services provider’s stock after buying an […] - 2025-07-03 05:23:11
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 199.0% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 6,362 shares of the business services provider’s stock after buying an additional 4,234 shares during the period. Sequoia Financial […] - 2025-07-02 05:43:08
Creative Financial Designs Inc. ADV Grows Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Creative Financial Designs Inc. ADV raised its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 48.5% in the first quarter, Holdings Channel.com reports. The fund owned 389 shares of the business services provider’s stock after buying an additional 127 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Booz […] - 2025-07-01 05:34:52
Oppenheimer Asset Management Inc. Lowers Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Oppenheimer Asset Management Inc. trimmed its stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 19.1% during the 1st quarter, Holdings Channel reports. The firm owned 18,114 shares of the business services provider’s stock after selling 4,276 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-06-27 05:08:47
Kentucky Retirement Systems Insurance Trust Fund Makes New $383,000 Investment in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 3,666 shares of the business services provider’s stock, valued at approximately […] - 2025-06-26 06:20:57
PFG Investments LLC Acquires 511 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
PFG Investments LLC increased its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 28.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,306 shares of the business services provider’s stock after purchasing an additional 511 shares during the period. PFG Investments LLC’s holdings in Booz Allen Hamilton were […] - 2025-06-26 05:03:09
Exchange Traded Concepts LLC Increases Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Exchange Traded Concepts LLC lifted its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1,545.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,613 shares of the business services provider’s stock after purchasing an […] - 2025-06-24 04:36:53
Blue Trust Inc. Purchases 1,576 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Blue Trust Inc. increased its position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 76.6% during the first quarter, Holdings Channel reports. The firm owned 3,633 shares of the business services provider’s stock after buying an additional 1,576 shares during the quarter. Blue Trust Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-06-23 05:46:59
Sowell Financial Services LLC Invests $557,000 in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Sowell Financial Services LLC purchased a new position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund purchased 5,329 shares of the business services provider’s stock, valued at approximately $557,000. Several other institutional investors […] - 2025-06-20 07:25:06

iShares World Equity Enhanced Active UCITS ETF USD (Acc) BAH holdings

DateNumber of BAH Shares HeldBase Market Value of BAH SharesLocal Market Value of BAH SharesChange in BAH Shares HeldChange in BAH Base ValueCurrent Price per BAH Share HeldPrevious Price per BAH Share Held
2025-11-27 (Thursday)1,208USD 100,566USD 100,5660USD 0 USD 83.25 USD 83.25
2025-11-26 (Wednesday)1,208USD 100,566BAH holding decreased by -483USD 100,5660USD -483 USD 83.25 USD 83.6498
2025-11-25 (Tuesday)1,208BAH holding increased by 77USD 101,049BAH holding increased by 9709USD 101,04977USD 9,709 USD 83.6498 USD 80.7604
2025-11-24 (Monday)1,131BAH holding decreased by -453USD 91,340BAH holding decreased by -36616USD 91,340-453USD -36,616 USD 80.7604 USD 80.7803
2025-11-21 (Friday)1,584USD 127,956BAH holding increased by 1394USD 127,9560USD 1,394 USD 80.7803 USD 79.9003
2025-11-20 (Thursday)1,584USD 126,562BAH holding decreased by -839USD 126,5620USD -839 USD 79.9003 USD 80.4299
2025-11-19 (Wednesday)1,584BAH holding decreased by -917USD 127,401BAH holding decreased by -75080USD 127,401-917USD -75,080 USD 80.4299 USD 80.96
2025-11-18 (Tuesday)2,501BAH holding decreased by -16USD 202,481BAH holding decreased by -3057USD 202,481-16USD -3,057 USD 80.96 USD 81.6599
2025-11-17 (Monday)2,517USD 205,538BAH holding decreased by -3146USD 205,5380USD -3,146 USD 81.6599 USD 82.9098
2025-11-14 (Friday)2,517USD 208,684BAH holding decreased by -3273USD 208,6840USD -3,273 USD 82.9098 USD 84.2102
2025-11-13 (Thursday)2,517BAH holding decreased by -1390USD 211,957BAH holding decreased by -119552USD 211,957-1,390USD -119,552 USD 84.2102 USD 84.85
2025-11-12 (Wednesday)3,907USD 331,509BAH holding decreased by -8673USD 331,5090USD -8,673 USD 84.85 USD 87.0699
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAH by Blackrock for IE000D8XC064

Show aggregate share trades of BAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY7783.92080.750 81.067USD 6,242 109.22
2025-11-24SELL-45381.05079.490 79.646USD -36,080 109.39 Profit of 13,475 on sale
2025-11-19SELL-91781.03079.825 79.945USD -73,310 109.91 Profit of 27,480 on sale
2025-11-18SELL-1682.07080.720 80.855USD -1,294 110.09 Profit of 468 on sale
2025-11-13SELL-1,39085.61084.100 84.251USD -117,109 110.59 Profit of 36,607 on sale
2025-11-10SELL-2789.04486.080 86.376USD -2,332 111.04 Profit of 666 on sale
2025-11-07BUY10587.51085.340 85.557USD 8,983 111.19
2025-11-06SELL-2,17886.94085.025 85.217USD -185,602 111.35 Profit of 56,921 on sale
2025-11-05BUY1587.71585.660 85.866USD 1,288 111.51
2025-11-04BUY29586.84584.840 85.040USD 25,087 111.68
2025-10-30BUY10785.04082.230 82.511USD 8,829 112.20
2025-10-29BUY22582.83085.790 85.494USD 19,236 112.39
2025-10-28SELL-58085.56086.550 86.451USD -50,142 112.57 Profit of 15,147 on sale
2025-10-27BUY7086.53092.390 91.804USD 6,426 112.74
2025-10-24BUY1591.40096.130 95.657USD 1,435 112.88
2025-10-20BUY462100.950101.500 101.445USD 46,868 113.23
2025-10-16BUY18797.28098.530 98.405USD 18,402 113.45
2025-10-15BUY21596.35098.340 98.141USD 21,100 113.57
2025-10-06BUY10103.640105.010 104.873USD 1,049 113.71
2025-10-03BUY85104.020105.760 105.586USD 8,975 113.78
2025-10-02BUY271103.110103.520 103.479USD 28,043 113.86
2025-08-12BUY140109.030109.480 109.435USD 15,321 114.19
2025-08-11BUY25109.180111.800 111.538USD 2,788 114.23
2025-08-04BUY15111.430111.670 111.646USD 1,675 114.32
2025-07-31BUY12107.330108.790 108.644USD 1,304 114.41
2025-07-22BUY20111.890112.290 112.250USD 2,245 114.53
2025-07-21BUY135109.320110.720 110.580USD 14,928 114.57
2025-07-17SELL-392108.850109.650 109.570USD -42,951 114.66 Profit of 1,995 on sale
2025-07-11BUY105106.940107.850 107.759USD 11,315 114.95
2025-07-10SELL-610107.680109.220 109.066USD -66,530 115.02 Profit of 3,631 on sale
2025-07-09BUY80107.020107.850 107.767USD 8,621 115.09
2025-06-30BUY72104.130104.570 104.526USD 7,526 115.36
2025-06-26BUY35103.270103.650 103.612USD 3,626 115.59
2025-06-25BUY154101.340102.790 102.645USD 15,807 115.72
2025-06-16BUY35102.170103.080 102.989USD 3,605 116.41
2025-06-13BUY42103.300104.710 104.569USD 4,392 116.54
2025-06-12BUY79102.100102.100 102.100USD 8,066 116.68
2025-06-11BUY382100.650100.760 100.749USD 38,486 116.85
2025-06-10BUY16100.650102.680 102.477USD 1,640 117.01
2025-06-06BUY36103.250104.560 104.429USD 3,759 117.31
2025-06-05SELL-500102.140103.260 103.148USD -51,574 117.47 Profit of 7,162 on sale
2025-06-02BUY22103.310106.050 105.776USD 2,327 117.92
2025-05-30SELL-494106.250106.250 106.250USD -52,488 118.05 Profit of 5,831 on sale
2025-05-28BUY45104.660108.780 108.368USD 4,877 118.34
2025-05-22SELL-63129.130129.370 129.346USD -8,149 118.44 Loss of -687 on sale
2025-05-15SELL-49127.670128.050 128.012USD -6,273 117.80 Loss of -500 on sale
2025-05-14BUY40123.450124.640 124.521USD 4,981 117.73
2025-05-13BUY20123.720125.000 124.872USD 2,497 117.65
2025-05-12BUY190124.670125.660 125.561USD 23,857 117.56
2025-05-08SELL-65123.630124.940 124.809USD -8,113 117.40 Loss of -481 on sale
2025-04-30BUY240120.020120.250 120.227USD 28,854 117.11
2025-04-29BUY590119.300120.790 120.641USD 71,178 117.08
2025-04-28BUY10118.810120.750 120.556USD 1,206 117.05
2025-04-24SELL-30119.330119.660 119.627USD -3,589 116.98 Loss of -80 on sale
2025-04-23BUY40116.420118.230 118.049USD 4,722 116.99
2025-04-17SELL-20113.680114.290 114.229USD -2,285 117.21 Profit of 60 on sale
2025-04-16BUY150111.290113.000 112.829USD 16,924 117.31
2025-04-15BUY70110.290112.500 112.279USD 7,860 117.42
2025-04-09SELL-53108.070111.000 110.707USD -5,867 118.01 Profit of 387 on sale
2025-04-08BUY70106.690111.660 111.163USD 7,781 118.22
2025-04-07BUY480107.370110.930 110.574USD 53,076 118.42
2025-04-04BUY490109.200113.080 112.692USD 55,219 118.60
2025-04-01BUY90107.360107.550 107.531USD 9,678 118.94
2025-03-31BUY60104.580105.640 105.534USD 6,332 119.23
2025-03-28BUY90105.280105.990 105.919USD 9,533 119.52
2025-03-27BUY20105.860107.050 106.931USD 2,139 119.81
2025-03-26BUY130106.320107.450 107.337USD 13,954 120.11
2025-03-24BUY90105.170105.600 105.557USD 9,500 120.76
2025-03-20SELL-17103.580109.920 109.286USD -1,858 121.56 Profit of 209 on sale
2025-03-19SELL-40112.710118.430 117.858USD -4,714 121.78 Profit of 157 on sale
2025-03-12BUY30111.550112.310 112.234USD 3,367 122.94
2025-03-07BUY50116.470118.160 117.991USD 5,900 123.84
2025-02-28BUY34106.060108.640 108.382USD 3,685 126.29
2025-02-20BUY28113.620117.330 116.959USD 3,275 129.77
2025-02-06BUY35129.160130.350 130.231USD 4,558 134.33
2025-02-04BUY9131.970133.540 133.383USD 1,200 134.94
2025-01-30BUY50128.930129.340 129.299USD 6,465 136.89
2025-01-29BUY24127.060131.230 130.813USD 3,140 138.12
2025-01-28BUY24128.910135.780 135.093USD 3,242 139.43
2025-01-27BUY208135.380136.400 136.298USD 28,350 140.11
2025-01-24BUY104133.440137.690 137.265USD 14,276 141.44
2024-12-05BUY22142.700145.680 145.382USD 3,198 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19261,04701,044,33425.0%
2025-09-18217,3221,278549,56039.5%
2025-09-17176,5990623,36828.3%
2025-09-16160,43248509,81331.5%
2025-09-15212,575125638,63833.3%
2025-09-12110,327815474,86123.2%
2025-09-11171,2861,226715,64623.9%
2025-09-10185,8981,224526,08235.3%
2025-09-09161,946971557,63129.0%
2025-09-08227,545281759,80929.9%
2025-09-05319,568326807,82839.6%
2025-09-04546,540291870,71062.8%
2025-09-03216,493939449,09448.2%
2025-09-02141,94667286,66049.5%
2025-08-29148,952114255,58058.3%
2025-08-28174,2430312,46055.8%
2025-08-27119,429169237,59150.3%
2025-08-26195,625480328,53259.5%
2025-08-25235,1313350,54867.1%
2025-08-22209,7101,776358,17958.5%
2025-08-21259,7370369,25370.3%
2025-08-20282,4860504,67856.0%
2025-08-19292,849615488,56659.9%
2025-08-18338,8654452,48974.9%
2025-08-15350,0721553,02163.3%
2025-08-14361,82078637,27556.8%
2025-08-13523,8590812,22664.5%
2025-08-12341,84421629,80154.3%
2025-08-11203,693208391,41152.0%
2025-08-08345,9130604,00657.3%
2025-08-07397,2380652,80860.9%
2025-08-06216,3970318,92667.9%
2025-08-05449,1910584,49776.9%
2025-08-04251,601419369,05868.2%
2025-08-01579,0870761,83276.0%
2025-07-31476,9831,000663,15971.9%
2025-07-30841,9952781,217,48269.2%
2025-07-29879,94201,191,79273.8%
2025-07-281,348,6801301,748,47577.1%
2025-07-251,389,487451,877,75574.0%
2025-07-24376,349453718,69352.4%
2025-07-23497,838560802,92462.0%
2025-07-22403,536169929,09943.4%
2025-07-21236,351990648,35236.5%
2025-07-18194,29950387,19450.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.