ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares World Equity Enhanced Active UCITS ETF USD (Acc) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2026-01-15 (Thursday)6,966USD 474,663USD 474,663
2026-01-14 (Wednesday)6,966USD 464,493BBY holding decreased by -5573USD 464,4930USD -5,573 USD 66.68 USD 67.48
2026-01-13 (Tuesday)6,966BBY holding increased by 12USD 470,066BBY holding increased by 2966USD 470,06612USD 2,966 USD 67.48 USD 67.17
2026-01-12 (Monday)6,954USD 467,100BBY holding decreased by -23922USD 467,1000USD -23,922 USD 67.17 USD 70.61
2026-01-09 (Friday)6,954BBY holding increased by 64USD 491,022BBY holding decreased by -3749USD 491,02264USD -3,749 USD 70.61 USD 71.81
2026-01-08 (Thursday)6,890USD 494,771BBY holding increased by 20532USD 494,7710USD 20,532 USD 71.81 USD 68.83
2026-01-07 (Wednesday)6,890BBY holding increased by 12USD 474,239BBY holding decreased by -22146USD 474,23912USD -22,146 USD 68.83 USD 72.17
2026-01-06 (Tuesday)6,878BBY holding increased by 1056USD 496,385BBY holding increased by 88554USD 496,3851,056USD 88,554 USD 72.17 USD 70.05
2026-01-05 (Monday)5,822BBY holding increased by 72USD 407,831BBY holding increased by 10046USD 407,83172USD 10,046 USD 70.05 USD 69.18
2026-01-02 (Friday)5,750USD 397,785BBY holding increased by 12937USD 397,7850USD 12,937 USD 69.18 USD 66.9301
2025-12-31 (Wednesday)5,750USD 384,848BBY holding decreased by -5175USD 384,8480USD -5,175 USD 66.9301 USD 67.8301
2025-12-31 (Wednesday)5,750USD 384,848BBY holding decreased by -5175USD 384,8480USD -5,175 USD 66.9301 USD 67.8301
2025-12-30 (Tuesday)5,750BBY holding increased by 279USD 390,023BBY holding increased by 18870USD 390,023279USD 18,870 USD 67.8301 USD 67.8401
2025-12-29 (Monday)5,471USD 371,153BBY holding decreased by -9683USD 371,1530USD -9,683 USD 67.8401 USD 69.6099
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE000D8XC064

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY1268.18066.985 67.105GBX 805 74.27
2026-01-09BUY6473.41569.770 70.134GBX 4,489 74.32
2026-01-07BUY1272.83068.710 69.122GBX 829 74.36
2026-01-06BUY1,05669.71068.902 68.983GBX 72,846 74.37
2026-01-05BUY7270.92569.020 69.210GBX 4,983 74.40
2025-12-30BUY27968.01867.290 67.363GBX 18,794 74.49
2025-12-23BUY4871.44569.441 69.641GBX 3,343 74.60
2025-12-18BUY5673.87071.615 71.840GBX 4,023 74.65
2025-12-16BUY2073.28071.550 71.723GBX 1,434 74.68
2025-12-09BUY2074.70571.800 72.091GBX 1,442 74.71
2025-12-05SELL-8474.58073.260 73.392GBX -6,165 74.72 Profit of 112 on sale
2025-12-01BUY5278.75576.510 76.735GBX 3,990 74.71
2025-11-28BUY481.30079.030 79.257GBX 317 74.69
2025-11-25BUY30880.53175.020 75.571GBX 23,276 74.58
2025-11-24BUY5677.42675.250 75.468GBX 4,226 74.58
2025-11-19SELL-4876.16074.090 74.297GBX -3,566 74.57 Profit of 13 on sale
2025-11-18SELL-5774.87073.010 73.196GBX -4,172 74.57 Profit of 78 on sale
2025-11-10SELL-3679.19076.710 76.958GBX -2,770 74.49 Loss of -89 on sale
2025-11-07BUY8479.36577.480 77.669GBX 6,524 74.47
2025-11-05BUY1282.59579.050 79.405GBX 953 74.40
2025-11-04BUY23681.16079.130 79.333GBX 18,723 74.37
2025-10-30BUY8684.66082.796 82.982GBX 7,136 74.21
2025-10-29BUY22584.00084.530 84.477GBX 19,007 74.15
2025-10-28SELL-1,02283.86084.500 84.436GBX -86,294 74.08 Loss of -10,582 on sale
2025-10-27BUY7082.88084.990 84.779GBX 5,935 74.02
2025-10-24BUY1883.26083.670 83.629GBX 1,505 73.96
2025-10-23SELL-1,24482.43082.590 82.574GBX -102,722 73.90 Loss of -10,785 on sale
2025-10-20BUY53981.01081.170 81.154GBX 43,742 73.74
2025-10-16BUY21978.54078.940 78.900GBX 17,279 73.67
2025-10-15BUY25878.41079.450 79.346GBX 20,471 73.63
2025-10-06BUY1475.60077.890 77.661GBX 1,087 73.61
2025-10-03BUY13676.86078.230 78.093GBX 10,621 73.59
2025-10-02SELL-56676.62078.670 78.465GBX -44,411 73.56 Loss of -2,774 on sale
2025-08-12BUY22470.24070.690 70.645GBX 15,824 73.53
2025-08-11BUY4068.59070.080 69.931GBX 2,797 73.57
2025-08-04BUY2466.22066.590 66.553GBX 1,597 73.77
2025-07-31BUY2065.06065.740 65.672GBX 1,313 73.91
2025-07-22BUY3268.15068.500 68.465GBX 2,191 74.13
2025-07-21BUY21666.19068.060 67.873GBX 14,661 74.20
2025-07-17BUY63967.67067.830 67.814GBX 43,333 74.31
2025-07-11BUY6071.79073.140 73.005GBX 4,380 74.47
2025-07-10BUY1,78173.72074.750 74.647GBX 132,946 74.47
2025-07-09BUY5072.46073.100 73.036GBX 3,652 74.49
2025-07-02BUY99171.59071.930 71.896GBX 71,249 74.56
2025-06-30BUY2767.13068.600 68.453GBX 1,848 74.63
2025-06-26BUY1068.43068.760 68.727GBX 687 74.75
2025-06-25BUY4468.00069.010 68.909GBX 3,032 74.81
2025-06-16BUY1071.23071.330 71.320GBX 713 75.09
2025-06-13BUY1269.60072.060 71.814GBX 862 75.15
2025-06-12BUY2272.54072.630 72.621GBX 1,598 75.17
2025-06-11BUY10872.65075.400 75.125GBX 8,114 75.20
2025-06-10BUY474.91075.440 75.387GBX 302 75.20
2025-06-06BUY873.02073.370 73.335GBX 587 75.25
2025-06-02BUY468.27068.370 68.360GBX 273 75.50
2025-05-28BUY1071.52072.920 72.780GBX 728 75.75
2025-05-14BUY873.39074.330 74.236GBX 594 76.20
2025-05-13BUY473.77074.740 74.643GBX 299 76.23
2025-05-12BUY3873.37076.400 76.097GBX 2,892 76.27
2025-05-08SELL-13069.42070.400 70.302GBX -9,139 76.45 Profit of 800 on sale
2025-04-30BUY4866.69066.760 66.753GBX 3,204 77.23
2025-04-29BUY11866.68067.110 67.067GBX 7,914 77.38
2025-04-28BUY267.48068.750 68.623GBX 137 77.53
2025-04-24SELL-666.00066.170 66.153GBX -397 77.85 Profit of 70 on sale
2025-04-23BUY863.47068.300 67.817GBX 543 78.07
2025-04-17SELL-461.97062.380 62.339GBX -249 79.10 Profit of 67 on sale
2025-04-16BUY3059.63061.440 61.259GBX 1,838 79.43
2025-04-15BUY1461.14062.950 62.769GBX 879 79.74
2025-04-09SELL-43163.65063.830 63.812GBX -27,503 81.07 Profit of 7,438 on sale
2025-04-08BUY2856.17064.460 63.631GBX 1,782 81.53
2025-04-07BUY19261.23065.100 64.713GBX 12,425 81.91
2025-04-04BUY7360.44062.270 62.087GBX 4,532 82.33
2025-04-01BUY4574.37074.720 74.685GBX 3,361 82.62
2025-03-31BUY4873.61074.310 74.240GBX 3,564 82.80
2025-03-28SELL-22372.45074.870 74.628GBX -16,642 83.02 Profit of 1,871 on sale
2025-03-27BUY1674.87075.740 75.653GBX 1,210 83.19
2025-03-26BUY10474.83075.700 75.613GBX 7,864 83.37
2025-03-24BUY7275.67075.860 75.841GBX 5,461 83.75
2025-03-20SELL-13673.48075.180 75.010GBX -10,201 84.23 Profit of 1,254 on sale
2025-03-19SELL-3673.79074.220 74.177GBX -2,670 84.49 Profit of 371 on sale
2025-03-13SELL-13770.30072.640 72.406GBX -9,920 85.82 Profit of 1,838 on sale
2025-03-12BUY3072.64074.920 74.692GBX 2,241 86.18
2025-03-07BUY2479.41079.880 79.833GBX 1,916 86.96
2025-02-13BUY4589.17089.700 89.647GBX 4,034 86.38
2025-02-06BUY17085.94087.050 86.939GBX 14,780 86.25
2025-02-04BUY885.05085.220 85.203GBX 682 86.33
2025-01-30BUY13286.86087.750 87.661GBX 11,571 86.61
2025-01-29BUY2185.09087.320 87.097GBX 1,829 86.80
2025-01-28BUY2186.78086.980 86.960GBX 1,826 86.80
2025-01-27BUY18285.24085.320 85.312GBX 15,527 87.06
2025-01-24BUY7884.73086.470 86.296GBX 6,731 87.53
2025-01-23BUY3885.63085.680 85.675GBX 3,256 88.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy