Portfolio Holdings Detail for ISIN IE000D8XC064
| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
Holdings detail for CRM
| Stock Name | Salesforce.com Inc |
| Ticker | CRM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US79466L3024 |
| LEI | RCGZFPDMRW58VJ54VR07 |
Show aggregate CRM holdings
News associated with CRM
- Validea Detailed Fundamental Analysis - CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
- Salesforce Stock: Analyst Estimates & Ratings
- Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
- Salesforce Stock: Analyst Estimates & Ratings
- Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
- Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
- The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
- Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
- Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
- BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
- Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
- DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
- Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
- DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
- Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
- Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
- The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
- Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
- Validea Detailed Fundamental Analysis - CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
- Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
- The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
- Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
- Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
- June 13th Options Now Available For Salesforce (CRM)
- Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
- What to Expect From Salesforce’s Q1 2026 Earnings Report
- Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
- What to Expect From Salesforce’s Q1 2026 Earnings Report
- Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
- What to Expect From Salesforce’s Q1 2026 Earnings Report
- Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
- CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
- Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
- Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
- Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
- CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
- UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
- With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
- Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
- Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15
iShares World Equity Enhanced Active UCITS ETF USD (Acc) CRM holdings
| Date | Number of CRM Shares Held | Base Market Value of CRM Shares | Local Market Value of CRM Shares | Change in CRM Shares Held | Change in CRM Base Value | Current Price per CRM Share Held | Previous Price per CRM Share Held |
|---|
| 2025-05-08 (Thursday) | 4,400 | USD 1,230,856 | USD 1,230,856 | 122 | USD 40,588 | USD 279.74 | USD 278.23 |
| 2025-05-07 (Wednesday) | 4,278 | USD 1,190,268 | USD 1,190,268 | 0 | USD 20,834 | USD 278.23 | USD 273.36 |
| 2025-05-06 (Tuesday) | 4,278 | USD 1,169,434 | USD 1,169,434 | 0 | USD 3,123 | USD 273.36 | USD 272.63 |
| 2025-05-05 (Monday) | 4,278 | USD 1,166,311 | USD 1,166,311 | 0 | USD -10,481 | USD 272.63 | USD 275.08 |
| 2025-05-02 (Friday) | 4,278 | USD 1,176,792 | USD 1,176,792 | 0 | USD 24,598 | USD 275.08 | USD 269.33 |
| 2025-05-01 (Thursday) | 4,278 | USD 1,152,194 | USD 1,152,194 | 237 | USD 66,337 | USD 269.33 | USD 268.71 |
| 2025-04-30 (Wednesday) | 4,041 | USD 1,085,857 | USD 1,085,857 | 288 | USD 80,954 | USD 268.71 | USD 267.76 |
| 2025-04-29 (Tuesday) | 3,753 | USD 1,004,903 | USD 1,004,903 | 708 | USD 196,029 | USD 267.76 | USD 265.64 |
| 2025-04-28 (Monday) | 3,045 | USD 808,874 | USD 808,874 | 12 | USD -3,515 | USD 265.64 | USD 267.85 |
| 2025-04-25 (Friday) | 3,033 | USD 812,389 | USD 812,389 | 0 | USD 9,554 | USD 267.85 | USD 264.7 |
| 2025-04-24 (Thursday) | 3,033 | USD 802,835 | USD 802,835 | -36 | USD 34,112 | USD 264.7 | USD 250.48 |
| 2025-04-23 (Wednesday) | 3,069 | USD 768,723 | USD 768,723 | 48 | USD 33,442 | USD 250.48 | USD 243.39 |
| 2025-04-22 (Tuesday) | 3,021 | USD 735,281 | USD 735,281 | 0 | USD 21,540 | USD 243.39 | USD 236.26 |
| 2025-04-21 (Monday) | 3,021 | USD 713,741 | USD 713,741 | 0 | USD -33,231 | USD 236.26 | USD 247.26 |
| 2025-04-18 (Friday) | 3,021 | USD 746,972 | USD 746,972 | 0 | USD 0 | USD 247.26 | USD 247.26 |
| 2025-04-17 (Thursday) | 3,021 | USD 746,972 | USD 746,972 | 146 | USD 28,682 | USD 247.26 | USD 249.84 |
| 2025-04-16 (Wednesday) | 2,875 | USD 718,290 | USD 718,290 | 165 | USD 27,430 | USD 249.84 | USD 254.93 |
| 2025-04-15 (Tuesday) | 2,710 | USD 690,860 | USD 690,860 | 77 | USD 20,630 | USD 254.93 | USD 254.55 |
| 2025-04-14 (Monday) | 2,633 | USD 670,230 | USD 670,230 | 0 | USD -1,185 | USD 254.55 | USD 255 |
| 2025-04-11 (Friday) | 2,633 | USD 671,415 | USD 671,415 | 0 | USD -316 | USD 255 | USD 255.12 |
| 2025-04-10 (Thursday) | 2,633 | USD 671,731 | USD 671,731 | 0 | USD -26,462 | USD 255.12 | USD 265.17 |
| 2025-04-09 (Wednesday) | 2,633 | USD 698,193 | USD 698,193 | 23 | USD 61,379 | USD 265.17 | USD 243.99 |
| 2025-04-08 (Tuesday) | 2,610 | USD 636,814 | USD 636,814 | 77 | USD 18,230 | USD 243.99 | USD 244.21 |
| 2025-04-07 (Monday) | 2,533 | USD 618,584 | USD 618,584 | 528 | USD 135,860 | USD 244.21 | USD 240.76 |
| 2025-04-04 (Friday) | 2,005 | USD 482,724 | USD 482,724 | 583 | USD 96,594 | USD 240.76 | USD 271.54 |
| 2025-04-02 (Wednesday) | 1,422 | USD 386,130 | USD 386,130 | 0 | USD 1,906 | USD 271.54 | USD 270.2 |
| 2025-04-01 (Tuesday) | 1,422 | USD 384,224 | USD 384,224 | 90 | USD 26,768 | USD 270.2 | USD 268.36 |
| 2025-03-31 (Monday) | 1,332 | USD 357,456 | USD 357,456 | 60 | USD 14,054 | USD 268.36 | USD 269.97 |
| 2025-03-28 (Friday) | 1,272 | USD 343,402 | USD 343,402 | 90 | USD 15,031 | USD 269.97 | USD 277.81 |
| 2025-03-27 (Thursday) | 1,182 | USD 328,371 | USD 328,371 | 20 | USD 1,861 | USD 277.81 | USD 280.99 |
| 2025-03-26 (Wednesday) | 1,162 | USD 326,510 | USD 326,510 | 130 | USD 28,664 | USD 280.99 | USD 288.61 |
| 2025-03-25 (Tuesday) | 1,032 | USD 297,846 | USD 297,846 | 0 | USD 2,735 | USD 288.61 | USD 285.96 |
| 2025-03-24 (Monday) | 1,032 | USD 295,111 | USD 295,111 | 90 | USD 30,767 | USD 285.96 | USD 280.62 |
| 2025-03-21 (Friday) | 942 | USD 264,344 | USD 264,344 | 0 | USD 1,498 | USD 280.62 | USD 279.03 |
| 2025-03-20 (Thursday) | 942 | USD 262,846 | USD 262,846 | 0 | USD -339 | USD 279.03 | USD 279.39 |
| 2025-03-19 (Wednesday) | 942 | USD 263,185 | USD 263,185 | -40 | USD -10,528 | USD 279.39 | USD 278.73 |
| 2025-03-18 (Tuesday) | 982 | USD 273,713 | USD 273,713 | 0 | USD -1,984 | USD 278.73 | USD 280.751 |
| 2025-03-17 (Monday) | 982 | USD 275,697 | USD 275,697 | 0 | USD 1,326 | USD 280.751 | USD 279.4 |
| 2025-03-14 (Friday) | 982 | USD 274,371 | USD 274,371 | 0 | USD 7,522 | USD 279.4 | USD 271.74 |
| 2025-03-13 (Thursday) | 982 | USD 266,849 | USD 266,849 | 0 | USD -12,609 | USD 271.74 | USD 284.58 |
| 2025-03-12 (Wednesday) | 982 | USD 279,458 | USD 279,458 | 30 | USD 15,706 | USD 284.58 | USD 277.05 |
| 2025-03-11 (Tuesday) | 952 | USD 263,752 | USD 263,752 | 0 | USD 3,951 | USD 277.05 | USD 272.9 |
| 2025-03-10 (Monday) | 952 | USD 259,801 | USD 259,801 | 0 | USD -9,510 | USD 272.9 | USD 282.89 |
| 2025-03-07 (Friday) | 952 | USD 269,311 | USD 269,311 | 50 | USD 5,954 | USD 282.89 | USD 291.97 |
| 2025-03-05 (Wednesday) | 902 | USD 263,357 | USD 263,357 | 0 | USD 4,176 | USD 291.97 | USD 287.34 |
| 2025-03-04 (Tuesday) | 902 | USD 259,181 | USD 259,181 | 0 | USD -5,159 | USD 287.34 | USD 293.06 |
| 2025-03-03 (Monday) | 902 | USD 264,340 | USD 264,340 | 0 | USD -4,321 | USD 293.06 | USD 297.85 |
| 2025-02-28 (Friday) | 902 | USD 268,661 | USD 268,661 | 48 | USD 16,816 | USD 297.85 | USD 294.9 |
| 2025-02-27 (Thursday) | 854 | USD 251,845 | USD 251,845 | 0 | USD -10,615 | USD 294.9 | USD 307.33 |
| 2025-02-26 (Wednesday) | 854 | USD 262,460 | USD 262,460 | 0 | USD 1,238 | USD 307.33 | USD 305.881 |
| 2025-02-25 (Tuesday) | 854 | USD 261,222 | USD 261,222 | 0 | USD -2,083 | USD 305.881 | USD 308.32 |
| 2025-02-24 (Monday) | 854 | USD 263,305 | USD 263,305 | 0 | USD -1,264 | USD 308.32 | USD 309.8 |
| 2025-02-21 (Friday) | 854 | USD 264,569 | USD 264,569 | 0 | USD -7,370 | USD 309.8 | USD 318.43 |
| 2025-02-20 (Thursday) | 854 | USD 271,939 | USD 271,939 | 198 | USD 59,047 | USD 318.43 | USD 324.53 |
| 2025-02-19 (Wednesday) | 656 | USD 212,892 | USD 212,892 | 0 | USD -2,906 | USD 324.53 | USD 328.96 |
| 2025-02-18 (Tuesday) | 656 | USD 215,798 | USD 215,798 | 0 | USD 1,588 | USD 328.96 | USD 326.54 |
| 2025-02-14 (Friday) | 656 | USD 214,210 | USD 214,210 | 0 | USD -2,172 | USD 326.54 | USD 329.851 |
| 2025-02-13 (Thursday) | 656 | USD 216,382 | USD 216,382 | 165 | USD 56,257 | USD 329.851 | USD 326.12 |
| 2025-02-12 (Wednesday) | 491 | USD 160,125 | USD 160,125 | 0 | USD 845 | USD 326.12 | USD 324.399 |
| 2025-02-11 (Tuesday) | 491 | USD 159,280 | USD 159,280 | 0 | USD -1,375 | USD 324.399 | USD 327.2 |
| 2025-02-10 (Monday) | 491 | USD 160,655 | USD 160,655 | 0 | USD 672 | USD 327.2 | USD 325.831 |
| 2025-02-07 (Friday) | 491 | USD 159,983 | USD 159,983 | 0 | USD -2,445 | USD 325.831 | USD 330.811 |
| 2025-02-06 (Thursday) | 491 | USD 162,428 | USD 162,428 | 65 | USD 14,210 | USD 330.811 | USD 347.93 |
| 2025-02-05 (Wednesday) | 426 | USD 148,218 | USD 148,218 | 0 | USD 1,614 | USD 347.93 | USD 344.141 |
| 2025-02-04 (Tuesday) | 426 | USD 146,604 | USD 146,604 | 5 | USD 3,784 | USD 344.141 | USD 339.24 |
| 2025-02-03 (Monday) | 421 | USD 142,820 | USD 142,820 | 0 | USD -1,036 | USD 339.24 | USD 341.701 |
| 2025-01-31 (Friday) | 421 | USD 143,856 | USD 143,856 | 0 | USD -787 | USD 341.701 | USD 343.57 |
| 2025-01-30 (Thursday) | 421 | USD 144,643 | USD 144,643 | 9 | USD -1,205 | USD 343.57 | USD 354 |
| 2025-01-29 (Wednesday) | 412 | USD 145,848 | USD 145,848 | 15 | USD 2,948 | USD 354 | USD 359.95 |
| 2025-01-28 (Tuesday) | 397 | USD 142,900 | USD 142,900 | 15 | USD 10,308 | USD 359.95 | USD 347.099 |
| 2025-01-27 (Monday) | 382 | USD 132,592 | USD 132,592 | 130 | USD 48,454 | USD 347.099 | USD 333.881 |
| 2025-01-24 (Friday) | 252 | USD 84,138 | USD 84,138 | 52 | USD 17,206 | USD 333.881 | USD 334.66 |
| 2025-01-23 (Thursday) | 200 | USD 66,932 | USD 66,932 | 51 | USD 17,372 | USD 334.66 | USD 332.617 |
| 2025-01-22 (Wednesday) | 149 | USD 49,560 | USD 49,560 | | | | |
| 2025-01-21 (Tuesday) | 149 | USD 48,699 | USD 48,699 | | | | |
| 2025-01-17 (Friday) | 149 | USD 48,359 | USD 48,359 | | | | |
| 2025-01-17 (Friday) | 149 | USD 48,359 | USD 48,359 | | | | |
| 2025-01-16 (Thursday) | 149 | USD 47,680 | USD 47,680 | | | | |
| 2025-01-15 (Wednesday) | 126 | USD 40,466 | USD 40,466 | | | | |
| 2025-01-14 (Tuesday) | 126 | USD 40,766 | USD 40,766 | | | | |
| 2025-01-13 (Monday) | 126 | USD 40,203 | USD 40,203 | | | | |
| 2025-01-10 (Friday) | 126 | USD 40,049 | USD 40,049 | | | | |
| 2025-01-09 (Thursday) | 112 | USD 36,613 | USD 36,613 | | | | |
| 2025-01-09 (Thursday) | 112 | USD 36,613 | USD 36,613 | | | | |
| 2025-01-09 (Thursday) | 112 | USD 36,613 | USD 36,613 | | | | |
| 2025-01-08 (Wednesday) | 112 | USD 36,613 | USD 36,613 | | | | |
| 2025-01-08 (Wednesday) | 112 | USD 36,613 | USD 36,613 | | | | |
| 2025-01-08 (Wednesday) | 112 | USD 36,613 | USD 36,613 | | | | |
| 2024-12-10 (Tuesday) | 52 | USD 18,139 | USD 18,139 | 0 | USD -143 | USD 348.827 | USD 351.577 |
| 2024-12-09 (Monday) | 52 | USD 18,282 | USD 18,282 | 0 | USD -541 | USD 351.577 | USD 361.981 |
| 2024-12-06 (Friday) | 52 | USD 18,823 | USD 18,823 | 0 | USD 31 | USD 361.981 | USD 361.385 |
| 2024-12-05 (Thursday) | 52 | USD 18,792 | USD 18,792 | 5 | USD 1,502 | USD 361.385 | USD 367.872 |
| 2024-12-04 (Wednesday) | 47 | USD 17,290 | USD 17,290 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRM by Blackrock for IE000D8XC064
Show aggregate share trades of CRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 122 | | | 279.740* | | 293.44 |
| 2025-05-01 | BUY | 237 | 274.600 | 269.010 | 269.569 | USD 63,888 | 294.82 |
| 2025-04-30 | BUY | 288 | 268.870 | 263.000 | 263.587 | USD 75,913 | 295.20 |
| 2025-04-29 | BUY | 708 | 268.575 | 265.170 | 265.511 | USD 187,981 | 295.59 |
| 2025-04-28 | BUY | 12 | 269.500 | 263.357 | 263.971 | USD 3,168 | 296.03 |
| 2025-04-24 | SELL | -36 | 264.975 | 257.000 | 257.798 | USD -9,281 | 296.94 Profit of 1,409 on sale |
| 2025-04-23 | BUY | 48 | 257.790 | 249.560 | 250.383 | USD 12,018 | 297.65 |
| 2025-04-17 | BUY | 146 | 251.550 | 246.820 | 247.293 | USD 36,105 | 301.20 |
| 2025-04-17 | BUY | 146 | 251.550 | 246.820 | 247.293 | USD 36,105 | 301.20 |
| 2025-04-16 | BUY | 165 | 256.605 | 246.690 | 247.682 | USD 40,867 | 302.06 |
| 2025-04-15 | BUY | 77 | 256.720 | 253.800 | 254.092 | USD 19,565 | 302.85 |
| 2025-04-09 | BUY | 23 | 268.170 | 240.900 | 243.627 | USD 5,603 | 306.16 |
| 2025-04-08 | BUY | 77 | 257.385 | 240.266 | 241.978 | USD 18,632 | 307.31 |
| 2025-04-07 | BUY | 528 | 252.950 | 230.000 | 232.295 | USD 122,652 | 308.50 |
| 2025-04-04 | BUY | 583 | 250.290 | 239.550 | 240.624 | USD 140,284 | 309.80 |
| 2025-04-01 | BUY | 90 | | | 270.200* | | 311.36 |
| 2025-03-31 | BUY | 60 | | | 268.360* | | 312.23 |
| 2025-03-28 | BUY | 90 | | | 269.970* | | 313.11 |
| 2025-03-27 | BUY | 20 | | | 277.810* | | 313.87 |
| 2025-03-26 | BUY | 130 | | | 280.990* | | 314.58 |
| 2025-03-24 | BUY | 90 | | | 285.960* | | 315.82 |
| 2025-03-19 | SELL | -40 | | | 279.390* | | 318.47 Profit of 12,739 on sale |
| 2025-03-12 | BUY | 30 | | | 284.580* | | 323.94 |
| 2025-03-07 | BUY | 50 | | | 282.890* | | 328.15 |
| 2025-02-28 | BUY | 48 | 301.980 | 292.150 | 293.133 | USD 14,070 | 333.06 |
| 2025-02-20 | BUY | 198 | 324.450 | 318.210 | 318.834 | USD 63,129 | 339.75 |
| 2025-02-13 | BUY | 165 | 330.347 | 323.220 | 323.933 | USD 53,449 | 342.33 |
| 2025-02-06 | BUY | 65 | 337.475 | 329.100 | 329.938 | USD 21,446 | 347.85 |
| 2025-02-04 | BUY | 5 | 346.930 | 338.672 | 339.498 | USD 1,697 | 348.16 |
| 2025-01-30 | BUY | 9 | 347.920 | 340.000 | 340.792 | USD 3,067 | 350.37 |
| 2025-01-29 | BUY | 15 | 360.180 | 351.500 | 352.368 | USD 5,286 | 349.92 |
| 2025-01-28 | BUY | 15 | 367.090 | 350.455 | 352.118 | USD 5,282 | 348.49 |
| 2025-01-27 | BUY | 130 | 353.110 | 330.500 | 332.761 | USD 43,259 | 348.72 |
| 2025-01-24 | BUY | 52 | 338.650 | 331.785 | 332.472 | USD 17,289 | 351.69 |
| 2025-01-23 | BUY | 51 | 335.450 | 329.600 | 330.185 | USD 16,839 | 355.94 |
| 2024-12-05 | BUY | 5 | 365.450 | 356.670 | 357.548 | USD 1,788 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 711,889 | 513 | 1,640,943 | 43.4% |
| 2025-05-08 | 836,122 | 4,351 | 1,516,818 | 55.1% |
| 2025-05-07 | 1,002,183 | 1,680 | 1,526,192 | 65.7% |
| 2025-05-06 | 865,029 | 3,515 | 2,143,982 | 40.3% |
| 2025-05-05 | 790,141 | 407 | 1,600,415 | 49.4% |
| 2025-05-02 | 902,027 | 1,294 | 1,629,476 | 55.4% |
| 2025-05-01 | 953,082 | 2,599 | 1,697,399 | 56.1% |
| 2025-04-30 | 686,504 | 2,432 | 1,294,368 | 53.0% |
| 2025-04-29 | 433,970 | 3,547 | 1,342,465 | 32.3% |
| 2025-04-28 | 715,561 | 3,137 | 2,219,166 | 32.2% |
| 2025-04-25 | 978,646 | 3,945 | 1,925,158 | 50.8% |
| 2025-04-24 | 1,204,435 | 3,973 | 2,552,583 | 47.2% |
| 2025-04-23 | 884,549 | 29,263 | 2,140,056 | 41.3% |
| 2025-04-22 | 889,624 | 2,593 | 2,530,377 | 35.2% |
| 2025-04-21 | 679,155 | 5,607 | 3,331,476 | 20.4% |
| 2025-04-17 | 517,362 | 2,737 | 1,833,601 | 28.2% |
| 2025-04-16 | 703,738 | 4,622 | 2,386,123 | 29.5% |
| 2025-04-15 | 546,806 | 21,760 | 1,724,978 | 31.7% |
| 2025-04-14 | 710,899 | 2,477 | 1,747,455 | 40.7% |
| 2025-04-11 | 847,113 | 30,011 | 2,236,536 | 37.9% |
| 2025-04-10 | 1,170,508 | 20,790 | 3,246,691 | 36.1% |
| 2025-04-09 | 1,645,525 | 20,027 | 4,841,486 | 34.0% |
| 2025-04-08 | 1,528,488 | 13,371 | 3,408,679 | 44.8% |
| 2025-04-07 | 1,157,924 | 6,707 | 5,262,711 | 22.0% |
| 2025-04-04 | 1,195,683 | 23,514 | 3,989,075 | 30.0% |
| 2025-04-03 | 1,322,141 | 740 | 3,252,573 | 40.6% |
| 2025-04-02 | 629,981 | 4,436 | 1,856,493 | 33.9% |
| 2025-04-01 | 590,669 | 548 | 1,520,547 | 38.8% |
| 2025-03-31 | 870,686 | 8,034 | 2,509,693 | 34.7% |
| 2025-03-28 | 456,438 | 38,009 | 1,726,497 | 26.4% |
| 2025-03-27 | 460,638 | 8,874 | 1,429,689 | 32.2% |
| 2025-03-26 | 470,760 | 29,713 | 1,954,600 | 24.1% |
| 2025-03-25 | 586,407 | 7,563 | 1,573,954 | 37.3% |
| 2025-03-24 | 841,264 | 92,010 | 2,002,718 | 42.0% |
| 2025-03-21 | 612,276 | 5,465 | 1,764,342 | 34.7% |
| 2025-03-20 | 577,340 | 1,288 | 1,831,942 | 31.5% |
| 2025-03-19 | 481,026 | 13,280 | 1,812,978 | 26.5% |
| 2025-03-18 | 696,409 | 2,988 | 1,780,125 | 39.1% |
| 2025-03-17 | 505,367 | 2,676 | 1,539,565 | 32.8% |
| 2025-03-14 | 973,139 | 11,476 | 2,746,614 | 35.4% |
| 2025-03-13 | 1,359,276 | 16,194 | 4,111,632 | 33.1% |
| 2025-03-12 | 1,244,084 | 7,266 | 2,605,015 | 47.8% |
| 2025-03-11 | 1,271,417 | 34,042 | 2,988,077 | 42.5% |
| 2025-03-10 | 1,173,650 | 5,555 | 4,219,206 | 27.8% |
| 2025-03-07 | 716,094 | 2,824 | 3,439,819 | 20.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.