ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares World Equity Enhanced Active UCITS ETF USD (Acc) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2025-12-18 (Thursday)64,593CVX holding increased by 820USD 9,539,740CVX holding increased by 4401USD 9,539,740820USD 4,401 USD 147.69 USD 149.52
2025-12-17 (Wednesday)63,773USD 9,535,339CVX holding increased by 176651USD 9,535,3390USD 176,651 USD 149.52 USD 146.75
2025-12-16 (Tuesday)63,773CVX holding increased by 230USD 9,358,688CVX holding decreased by -160053USD 9,358,688230USD -160,053 USD 146.75 USD 149.8
2025-12-15 (Monday)63,543USD 9,518,741CVX holding decreased by -12074USD 9,518,7410USD -12,074 USD 149.8 USD 149.99
2025-12-12 (Friday)63,543USD 9,530,815CVX holding decreased by -46386USD 9,530,8150USD -46,386 USD 149.99 USD 150.72
2025-12-11 (Thursday)63,543USD 9,577,201CVX holding decreased by -43845USD 9,577,2010USD -43,845 USD 150.72 USD 151.41
2025-12-10 (Wednesday)63,543USD 9,621,046CVX holding increased by 185546USD 9,621,0460USD 185,546 USD 151.41 USD 148.49
2025-12-09 (Tuesday)63,543CVX holding increased by 230USD 9,435,500CVX holding increased by 20224USD 9,435,500230USD 20,224 USD 148.49 USD 148.71
2025-12-08 (Monday)63,313USD 9,415,276CVX holding decreased by -81674USD 9,415,2760USD -81,674 USD 148.71 USD 150
2025-12-05 (Friday)63,313CVX holding decreased by -966USD 9,496,950CVX holding decreased by -290171USD 9,496,950-966USD -290,171 USD 150 USD 152.26
2025-12-04 (Thursday)64,279USD 9,787,121CVX holding increased by 43067USD 9,787,1210USD 43,067 USD 152.26 USD 151.59
2025-12-03 (Wednesday)64,279USD 9,744,054CVX holding increased by 86134USD 9,744,0540USD 86,134 USD 151.59 USD 150.25
2025-12-02 (Tuesday)64,279USD 9,657,920CVX holding decreased by -147199USD 9,657,9200USD -147,199 USD 150.25 USD 152.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE000D8XC064

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY820149.270147.080 147.299USD 120,785 149.92
2025-12-16BUY230148.820146.490 146.723USD 33,746 149.94
2025-12-09BUY230150.100148.220 148.408USD 34,134 149.93
2025-12-05SELL-966152.630149.835 150.115USD -145,011 149.94 Loss of -170 on sale
2025-12-01BUY598153.950151.500 151.745USD 90,744 149.90
2025-11-28BUY46151.520149.262 149.488USD 6,876 149.89
2025-11-25BUY3,542149.900148.270 148.433USD 525,750 149.90
2025-11-24BUY1,184150.090147.740 147.975USD 175,202 149.90
2025-11-19SELL-552151.950150.250 150.420USD -83,032 149.89 Loss of -292 on sale
2025-11-18SELL-593154.280151.760 152.012USD -90,143 149.87 Loss of -1,271 on sale
2025-11-13BUY392156.202153.940 154.166USD 60,433 149.76
2025-11-10SELL-414155.980152.370 152.731USD -63,231 149.66 Loss of -1,273 on sale
2025-11-07BUY945156.170153.745 153.987USD 145,518 149.62
2025-11-06BUY685154.790152.680 152.891USD 104,730 149.60
2025-11-05BUY135154.381152.660 152.832USD 20,632 149.58
2025-11-04BUY2,655153.750152.150 152.310USD 404,383 149.56
2025-10-30BUY963155.225153.240 153.439USD 147,761 149.45
2025-10-29BUY2,025155.100156.150 156.045USD 315,991 149.41
2025-10-28BUY1,476154.130156.230 156.020USD 230,286 149.38
2025-10-27BUY630155.280156.500 156.378USD 98,518 149.34
2025-10-24BUY135155.560157.630 157.423USD 21,252 149.30
2025-10-23BUY302156.560158.590 158.387USD 47,833 149.25
2025-10-20BUY4,158154.480154.720 154.696USD 643,226 149.14
2025-10-16BUY1,683151.710152.730 152.628USD 256,873 149.09
2025-10-15BUY1,935152.110154.210 154.000USD 297,990 149.07
2025-10-06BUY86154.020154.650 154.587USD 13,294 149.00
2025-10-03BUY680153.550154.280 154.207USD 104,861 148.96
2025-10-02BUY3,158153.370156.600 156.277USD 493,523 148.93
2025-08-12BUY924154.440156.050 155.889USD 144,041 148.75
2025-08-11BUY165153.450155.930 155.682USD 25,688 148.71
2025-08-04BUY99151.040152.080 151.976USD 15,046 148.59
2025-07-31BUY6151.640153.930 153.701USD 922 148.55
2025-07-22BUY132150.040150.940 150.850USD 19,912 148.39
2025-07-21BUY891149.680151.670 151.471USD 134,961 148.38
2025-07-17SELL-546151.380151.840 151.794USD -82,880 148.34 Loss of -1,886 on sale
2025-07-11BUY510155.310155.890 155.832USD 79,474 148.22
2025-07-10BUY300154.170155.280 155.169USD 46,551 148.17
2025-07-09BUY410153.020153.960 153.866USD 63,085 148.12
2025-06-30BUY369143.190144.100 144.009USD 53,139 148.16
2025-06-26BUY170144.440145.080 145.016USD 24,653 148.24
2025-06-25BUY748143.230144.200 144.103USD 107,789 148.29
2025-06-16BUY170146.030146.870 146.786USD 24,954 148.35
2025-06-13BUY204145.910147.600 147.431USD 30,076 148.37
2025-06-12BUY386144.970145.200 145.177USD 56,038 148.41
2025-06-11BUY1,860144.780145.120 145.086USD 269,860 148.45
2025-06-10BUY80143.350144.940 144.781USD 11,582 148.50
2025-06-06BUY172140.210140.610 140.570USD 24,178 148.66
2025-06-05SELL-751136.900138.290 138.151USD -103,751 148.79 Profit of 7,989 on sale
2025-06-02BUY86137.840138.690 138.605USD 11,920 149.13
2025-05-28BUY180136.020138.790 138.513USD 24,932 149.55
2025-05-22BUY46135.290135.990 135.920USD 6,252 150.00
2025-05-15SELL-65142.260142.460 142.440USD -9,259 150.67 Profit of 535 on sale
2025-05-14BUY144141.670142.230 142.174USD 20,473 150.78
2025-05-13BUY72142.350143.230 143.142USD 10,306 150.89
2025-05-12BUY684141.620143.710 143.501USD 98,155 151.01
2025-04-30BUY864136.060138.150 137.941USD 119,181 152.65
2025-04-29BUY2,124139.300140.010 139.939USD 297,230 152.84
2025-04-28BUY36140.100140.460 140.424USD 5,055 153.03
2025-04-24SELL-108139.070139.400 139.367USD -15,052 153.46 Profit of 1,522 on sale
2025-04-23BUY144136.680138.550 138.363USD 19,924 153.71
2025-04-17SELL-72137.870140.240 140.003USD -10,080 154.83 Profit of 1,068 on sale
2025-04-16BUY540135.360137.550 137.331USD 74,159 155.15
2025-04-15BUY252134.540136.630 136.421USD 34,378 155.50
2025-04-09SELL-414146.030147.470 147.326USD -60,993 156.78 Profit of 3,913 on sale
2025-04-08BUY266136.930144.490 143.734USD 38,233 157.15
2025-04-07BUY1,824140.150146.190 145.586USD 265,549 157.47
2025-04-04BUY1,187143.280152.460 151.542USD 179,880 157.74
2025-04-01BUY387168.510168.600 168.591USD 65,245 157.35
2025-03-31BUY270167.290168.920 168.757USD 45,564 157.15
2025-03-28BUY148166.090167.130 167.026USD 24,720 156.96
2025-03-27BUY90166.650168.220 168.063USD 15,126 156.75
2025-03-26BUY585167.970168.960 168.861USD 98,784 156.51
2025-03-24BUY405165.020166.430 166.289USD 67,347 156.10
2025-03-20SELL-107164.770165.310 165.256USD -17,682 155.69 Loss of -1,024 on sale
2025-03-19SELL-184164.050164.540 164.491USD -30,266 155.49 Loss of -1,657 on sale
2025-03-12BUY138152.670154.790 154.578USD 21,332 155.34
2025-03-07BUY230156.340157.450 157.339USD 36,188 155.28
2025-02-28SELL-122158.620158.670 158.665USD -19,357 155.50 Loss of -386 on sale
2025-02-20SELL-226158.790158.950 158.934USD -35,919 155.12 Loss of -862 on sale
2025-02-13SELL-63155.880156.420 156.366USD -9,851 154.90 Loss of -92 on sale
2025-02-04BUY51153.220153.390 153.373USD 7,822 155.36
2025-01-29BUY153155.690156.580 156.491USD 23,943 156.72
2025-01-28BUY153156.210158.920 158.649USD 24,273 156.79
2025-01-27BUY1,326157.230157.890 157.824USD 209,275 156.72
2025-01-24BUY663155.650157.470 157.288USD 104,282 156.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy