ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares World Equity Enhanced Active UCITS ETF USD (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-12-16 (Tuesday)1,493DASH holding increased by 5USD 340,314DASH holding increased by 2568USD 340,3145USD 2,568 USD 227.94 USD 226.98
2025-12-15 (Monday)1,488USD 337,746DASH holding decreased by -759USD 337,7460USD -759 USD 226.98 USD 227.49
2025-12-12 (Friday)1,488USD 338,505DASH holding increased by 4419USD 338,5050USD 4,419 USD 227.49 USD 224.52
2025-12-11 (Thursday)1,488USD 334,086DASH holding increased by 6280USD 334,0860USD 6,280 USD 224.52 USD 220.3
2025-12-10 (Wednesday)1,488USD 327,806DASH holding decreased by -14419USD 327,8060USD -14,419 USD 220.3 USD 229.99
2025-12-09 (Tuesday)1,488DASH holding increased by 5USD 342,225DASH holding increased by 7912USD 342,2255USD 7,912 USD 229.99 USD 225.43
2025-12-08 (Monday)1,483USD 334,313DASH holding increased by 638USD 334,3130USD 638 USD 225.43 USD 225
2025-12-05 (Friday)1,483DASH holding decreased by -21USD 333,675DASH holding increased by 1005USD 333,675-21USD 1,005 USD 225 USD 221.19
2025-12-04 (Thursday)1,504DASH holding increased by 398USD 332,670DASH holding increased by 86607USD 332,670398USD 86,607 USD 221.19 USD 222.48
2025-12-03 (Wednesday)1,106USD 246,063DASH holding increased by 6083USD 246,0630USD 6,083 USD 222.48 USD 216.98
2025-12-02 (Tuesday)1,106USD 239,980DASH holding increased by 12609USD 239,9800USD 12,609 USD 216.98 USD 205.58
2025-12-01 (Monday)1,106DASH holding increased by 298USD 227,371DASH holding increased by 67088USD 227,371298USD 67,088 USD 205.58 USD 198.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE000D8XC064

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY5229.950225.000 225.495USD 1,127 212.53
2025-12-09BUY5232.620222.640 223.638USD 1,118 212.16
2025-12-05SELL-21227.710220.490 221.212USD -4,645 212.02 Loss of -193 on sale
2025-12-04BUY398 221.190* 211.97
2025-12-01BUY298208.350200.550 201.330USD 59,996 211.91
2025-11-28BUY1199.790196.238 196.593USD 197 211.99
2025-11-25BUY77196.670187.220 188.165USD 14,489 212.28
2025-11-24BUY14190.480184.860 185.422USD 2,596 212.42
2025-11-19SELL-12216.498201.650 203.135USD -2,438 212.76 Profit of 116 on sale
2025-11-18SELL-8214.330207.200 207.913USD -1,663 212.77 Profit of 39 on sale
2025-11-10SELL-9208.640201.410 202.133USD -1,819 213.16 Profit of 99 on sale
2025-11-07BUY21206.685195.560 196.672USD 4,130 213.21
2025-11-05BUY3241.510234.790 235.462USD 706 213.16
2025-11-04BUY59244.170236.390 237.168USD 13,993 212.99
2025-10-30BUY21265.455254.030 255.172USD 5,359 212.26
2025-10-28BUY292261.420265.590 265.173USD 77,431 211.58
2025-10-06BUY4281.740282.920 282.802USD 1,131 207.37
2025-10-03BUY51271.220272.440 272.318USD 13,888 206.91
2025-10-02SELL-1,253270.090270.435 270.400USD -338,812 206.45 Loss of -80,125 on sale
2025-08-12BUY196264.320264.510 264.491USD 51,840 204.58
2025-08-11BUY35256.090260.140 259.735USD 9,091 204.20
2025-08-04BUY21258.020258.730 258.659USD 5,432 202.45
2025-07-31BUY452250.250252.870 252.608USD 114,179 201.71
2025-07-22BUY24239.820240.485 240.419USD 5,770 200.37
2025-07-21BUY162240.530242.655 242.442USD 39,276 200.04
2025-07-17BUY112235.020236.055 235.951USD 26,427 199.42
2025-07-11BUY75240.440241.960 241.808USD 18,136 198.07
2025-07-10BUY246238.240247.260 246.358USD 60,604 197.72
2025-07-09BUY60246.060246.390 246.357USD 14,781 197.30
2025-06-30BUY54246.510247.080 247.023USD 13,339 195.72
2025-06-26BUY25239.640239.833 239.814USD 5,995 194.88
2025-06-25BUY110232.680238.470 237.891USD 26,168 194.53
2025-06-16BUY25221.730223.290 223.134USD 5,578 193.10
2025-06-13BUY30218.960220.170 220.049USD 6,601 192.84
2025-06-12BUY57216.600219.420 219.138USD 12,491 192.60
2025-06-11BUY274217.800219.530 219.357USD 60,104 192.35
2025-06-10BUY12214.970219.210 218.786USD 2,625 192.12
2025-06-06BUY24218.450220.880 220.637USD 5,295 191.58
2025-06-02BUY14212.790213.400 213.339USD 2,987 190.54
2025-05-30SELL-330208.650209.390 209.316USD -69,074 190.34 Loss of -6,263 on sale
2025-05-28BUY30206.590210.710 210.298USD 6,309 189.99
2025-05-22SELL-467200.870206.535 205.969USD -96,187 189.51 Loss of -7,688 on sale
2025-05-15SELL-368197.100199.470 199.233USD -73,318 188.72 Loss of -3,869 on sale
2025-05-14BUY36196.840199.270 199.027USD 7,165 188.62
2025-05-13BUY18197.800198.450 198.385USD 3,571 188.50
2025-05-12BUY171192.100192.830 192.757USD 32,961 188.46
2025-05-08SELL-181182.960183.753 183.674USD -33,245 188.59 Profit of 890 on sale
2025-04-30BUY216192.890193.300 193.259USD 41,744 188.09
2025-04-29BUY531191.230191.853 191.791USD 101,841 188.05
2025-04-28BUY9187.880190.690 190.409USD 1,714 188.05
2025-04-24SELL-27187.220187.600 187.562USD -5,064 188.06 Profit of 14 on sale
2025-04-23BUY36181.190187.000 186.419USD 6,711 188.17
2025-04-17SELL-18181.240182.890 182.725USD -3,289 188.86 Profit of 110 on sale
2025-04-16BUY135179.390182.640 182.315USD 24,613 189.01
2025-04-15BUY63181.550185.690 185.276USD 11,672 189.14
2025-04-08BUY63165.750176.275 175.222USD 11,039 190.07
2025-04-07BUY432166.300175.990 175.021USD 75,609 190.52
2025-04-04BUY441163.160170.225 169.519USD 74,758 191.05
2025-04-01BUY81182.420183.015 182.955USD 14,819 191.26
2025-03-31BUY54182.770183.260 183.211USD 9,893 191.43
2025-03-28BUY81182.610193.800 192.681USD 15,607 191.62
2025-03-27BUY18194.020195.350 195.217USD 3,514 191.56
2025-03-26BUY117192.870199.670 198.990USD 23,282 191.54
2025-03-24BUY81198.980199.560 199.502USD 16,160 191.18
2025-03-20BUY66192.930195.210 194.982USD 12,869 191.15
2025-03-19SELL-36190.660192.670 192.469USD -6,929 191.16 Loss of -47 on sale
2025-03-13BUY102178.290189.265 188.167USD 19,193 191.92
2025-03-12BUY21187.700189.970 189.743USD 3,985 192.03
2025-03-07BUY123178.080182.960 182.472USD 22,444 193.14
2025-02-28BUY31198.440199.630 199.511USD 6,185 192.71
2025-02-20BUY62202.250211.295 210.390USD 13,044 191.51
2025-02-13BUY82205.640205.999 205.963USD 16,889 187.39
2025-02-04BUY4194.570194.700 194.687USD 779 182.61
2025-01-30BUY14188.570189.231 189.165USD 2,648 180.35
2025-01-29BUY12185.780186.785 186.685USD 2,240 179.67
2025-01-28BUY12184.490185.380 185.291USD 2,223 178.98
2025-01-27BUY104182.480183.180 183.110USD 19,043 178.39
2025-01-24BUY52183.320184.260 184.166USD 9,577 177.41
2025-01-23BUY41183.130183.480 183.445USD 7,521 175.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy