| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | Descartes Systems Group Inc |
| Ticker | DSG.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA2499061083 |
Show aggregate DSG.TO holdings
| Date | Number of DSG.TO Shares Held | Base Market Value of DSG.TO Shares | Local Market Value of DSG.TO Shares | Change in DSG.TO Shares Held | Change in DSG.TO Base Value | Current Price per DSG.TO Share Held | Previous Price per DSG.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 2,558 | CAD 210,546 | CAD 210,546 | 0 | CAD 250 | CAD 82.3088 | CAD 82.2111 |
| 2025-11-26 (Wednesday) | 2,558 | CAD 210,296 | CAD 210,296 | 0 | CAD -324 | CAD 82.2111 | CAD 82.3378 |
| 2025-11-25 (Tuesday) | 2,558 | CAD 210,620 | CAD 210,620 | 77 | CAD 9,429 | CAD 82.3378 | CAD 81.0927 |
| 2025-11-24 (Monday) | 2,481 | CAD 201,191 | CAD 201,191 | 701 | CAD 56,515 | CAD 81.0927 | CAD 81.2786 |
| 2025-11-21 (Friday) | 1,780 | CAD 144,676 | CAD 144,676 | 0 | CAD 2,147 | CAD 81.2786 | CAD 80.0725 |
| 2025-11-20 (Thursday) | 1,780 | CAD 142,529 | CAD 142,529 | 0 | CAD 915 | CAD 80.0725 | CAD 79.5584 |
| 2025-11-19 (Wednesday) | 1,780 | CAD 141,614 | CAD 141,614 | 911 | CAD 72,885 | CAD 79.5584 | CAD 79.0898 |
| 2025-11-18 (Tuesday) | 869 | CAD 68,729 | CAD 68,729 | -8 | CAD -1,970 | CAD 79.0898 | CAD 80.6146 |
| 2025-11-17 (Monday) | 877 | CAD 70,699 | CAD 70,699 | 0 | CAD -2,438 | CAD 80.6146 | CAD 83.3945 |
| 2025-11-14 (Friday) | 877 | CAD 73,137 | CAD 73,137 | 0 | CAD 807 | CAD 83.3945 | CAD 82.4743 |
| 2025-11-13 (Thursday) | 877 | CAD 72,330 | CAD 72,330 | 526 | CAD 42,723 | CAD 82.4743 | CAD 84.3504 |
| 2025-11-12 (Wednesday) | 351 | CAD 29,607 | CAD 29,607 | 0 | CAD 447 | CAD 84.3504 | CAD 83.0769 |
| 2025-11-11 (Tuesday) | 351 | CAD 29,160 | CAD 29,160 | 0 | CAD 97 | CAD 83.0769 | CAD 82.8006 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 77 | 116.500 | 114.000 | 114.250 | CAD 8,797 | 81.83 |
| 2025-11-24 | BUY | 701 | 115.160 | 113.400 | 113.576 | CAD 79,617 | 81.89 |
| 2025-11-19 | BUY | 911 | 112.970 | 110.710 | 110.936 | CAD 101,063 | 82.49 |
| 2025-11-18 | SELL | -8 | 113.420 | 110.550 | 110.837 | CAD -887 | 82.97 Loss of -223 on sale |
| 2025-11-13 | BUY | 526 | 118.050 | 115.050 | 115.350 | CAD 60,674 | 83.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.