| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | Empire Company Limited |
| Ticker | EMP-A.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA2918434077 |
Show aggregate EMP-A.TO holdings
| Date | Number of EMP-A.TO Shares Held | Base Market Value of EMP-A.TO Shares | Local Market Value of EMP-A.TO Shares | Change in EMP-A.TO Shares Held | Change in EMP-A.TO Base Value | Current Price per EMP-A.TO Share Held | Previous Price per EMP-A.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 11,521 | CAD 423,894 | CAD 423,894 | 0 | CAD -2,719 | CAD 36.7932 | CAD 37.0292 |
| 2025-11-26 (Wednesday) | 11,521 | CAD 426,613 | CAD 426,613 | 0 | CAD -938 | CAD 37.0292 | CAD 37.1106 |
| 2025-11-25 (Tuesday) | 11,521 | CAD 427,551 | CAD 427,551 | 693 | CAD 35,354 | CAD 37.1106 | CAD 36.2206 |
| 2025-11-24 (Monday) | 10,828 | CAD 392,197 | CAD 392,197 | -779 | CAD -36,651 | CAD 36.2206 | CAD 36.9474 |
| 2025-11-21 (Friday) | 11,607 | CAD 428,848 | CAD 428,848 | 0 | CAD -818 | CAD 36.9474 | CAD 37.0178 |
| 2025-11-20 (Thursday) | 11,607 | CAD 429,666 | CAD 429,666 | 0 | CAD -217 | CAD 37.0178 | CAD 37.0365 |
| 2025-11-19 (Wednesday) | 11,607 | CAD 429,883 | CAD 429,883 | -1,626 | CAD -58,476 | CAD 37.0365 | CAD 36.9046 |
| 2025-11-18 (Tuesday) | 13,233 | CAD 488,359 | CAD 488,359 | -130 | CAD -12,402 | CAD 36.9046 | CAD 37.4737 |
| 2025-11-17 (Monday) | 13,363 | CAD 500,761 | CAD 500,761 | 0 | CAD 8,954 | CAD 37.4737 | CAD 36.8036 |
| 2025-11-14 (Friday) | 13,363 | CAD 491,807 | CAD 491,807 | 0 | CAD 1,943 | CAD 36.8036 | CAD 36.6582 |
| 2025-11-13 (Thursday) | 13,363 | CAD 489,864 | CAD 489,864 | 0 | CAD 4,223 | CAD 36.6582 | CAD 36.3422 |
| 2025-11-12 (Wednesday) | 13,363 | CAD 485,641 | CAD 485,641 | 0 | CAD 14,202 | CAD 36.3422 | CAD 35.2794 |
| 2025-11-11 (Tuesday) | 13,363 | CAD 471,439 | CAD 471,439 | 0 | CAD 2,936 | CAD 35.2794 | CAD 35.0597 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 693 | 52.420 | 50.890 | 51.043 | CAD 35,373 | 37.74 |
| 2025-11-24 | SELL | -779 | 52.230 | 50.850 | 50.988 | CAD -39,720 | 37.75 Loss of -10,310 on sale |
| 2025-11-19 | SELL | -1,626 | 52.070 | 51.290 | 51.368 | CAD -83,524 | 37.78 Loss of -22,094 on sale |
| 2025-11-18 | SELL | -130 | 52.570 | 51.330 | 51.454 | CAD -6,689 | 37.79 Loss of -1,776 on sale |
| 2025-11-10 | SELL | -90 | 49.570 | 48.960 | 49.021 | CAD -4,412 | 37.91 Loss of -1,000 on sale |
| 2025-11-07 | BUY | 210 | 49.900 | 48.080 | 48.262 | CAD 10,135 | 37.95 |
| 2025-11-05 | BUY | 30 | 50.050 | 48.710 | 48.844 | CAD 1,465 | 38.02 |
| 2025-11-04 | BUY | 590 | 48.890 | 47.520 | 47.657 | CAD 28,118 | 38.07 |
| 2025-10-30 | BUY | 214 | 47.415 | 46.440 | 46.537 | CAD 9,959 | 38.25 |
| 2025-10-29 | BUY | 450 | 46.510 | 48.700 | 48.481 | CAD 21,816 | 38.32 |
| 2025-10-28 | BUY | 328 | 48.720 | 48.930 | 48.909 | CAD 16,042 | 38.37 |
| 2025-10-27 | BUY | 140 | 48.550 | 48.600 | 48.595 | CAD 6,803 | 38.43 |
| 2025-10-24 | BUY | 36 | 48.410 | 48.700 | 48.671 | CAD 1,752 | 38.49 |
| 2025-10-23 | SELL | -1,688 | 48.610 | 48.860 | 48.835 | CAD -82,433 | 38.54 Loss of -17,372 on sale |
| 2025-10-20 | BUY | 1,078 | 48.050 | 48.320 | 48.293 | CAD 52,060 | 38.74 |
| 2025-10-16 | BUY | 438 | 47.760 | 48.000 | 47.976 | CAD 21,013 | 38.90 |
| 2025-10-15 | BUY | 816 | 47.720 | 48.270 | 48.215 | CAD 39,343 | 38.99 |
| 2025-10-06 | BUY | 24 | 48.540 | 49.690 | 49.575 | CAD 1,190 | 39.14 |
| 2025-10-03 | BUY | 221 | 49.610 | 49.960 | 49.925 | CAD 11,033 | 39.20 |
| 2025-10-02 | SELL | -1,205 | 49.590 | 49.690 | 49.680 | CAD -59,864 | 39.27 Loss of -12,543 on sale |
| 2025-08-12 | BUY | 420 | 56.040 | 56.110 | 56.103 | CAD 23,563 | 39.46 |
| 2025-08-11 | BUY | 75 | 55.800 | 55.830 | 55.827 | CAD 4,187 | 39.44 |
| 2025-08-05 | BUY | 45 | 55.560 | 55.720 | 55.704 | CAD 2,507 | 39.38 |
| 2025-07-31 | BUY | 36 | 55.180 | 55.760 | 55.702 | CAD 2,005 | 39.36 |
| 2025-07-22 | BUY | 60 | 55.500 | 56.600 | 56.490 | CAD 3,389 | 39.25 |
| 2025-07-21 | BUY | 405 | 56.090 | 56.600 | 56.549 | CAD 22,902 | 39.21 |
| 2025-07-11 | BUY | 225 | 56.450 | 56.620 | 56.603 | CAD 12,736 | 38.91 |
| 2025-07-10 | BUY | 132 | 56.220 | 57.100 | 57.012 | CAD 7,526 | 38.84 |
| 2025-07-09 | BUY | 180 | 56.600 | 56.750 | 56.735 | CAD 10,212 | 38.76 |
| 2025-06-30 | BUY | 162 | 56.510 | 56.530 | 56.528 | CAD 9,158 | 38.42 |
| 2025-06-26 | BUY | 75 | 55.700 | 56.190 | 56.141 | CAD 4,211 | 38.21 |
| 2025-06-25 | BUY | 330 | 55.590 | 56.140 | 56.085 | CAD 18,508 | 38.11 |
| 2025-06-16 | BUY | 75 | 51.510 | 52.990 | 52.842 | CAD 3,963 | 37.88 |
| 2025-06-13 | BUY | 90 | 51.840 | 52.460 | 52.398 | CAD 4,716 | 37.87 |
| 2025-06-12 | BUY | 169 | 52.200 | 52.530 | 52.497 | CAD 8,872 | 37.84 |
| 2025-06-11 | BUY | 818 | 51.490 | 52.720 | 52.597 | CAD 43,024 | 37.85 |
| 2025-06-10 | BUY | 34 | 52.080 | 52.120 | 52.116 | CAD 1,772 | 37.83 |
| 2025-06-06 | BUY | 68 | 51.880 | 52.260 | 52.222 | CAD 3,551 | 37.85 |
| 2025-06-02 | BUY | 34 | 53.990 | 54.040 | 54.035 | CAD 1,837 | 37.52 |
| 2025-05-28 | BUY | 75 | 52.820 | 53.290 | 53.243 | CAD 3,993 | 37.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.