ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for EOG

Stock NameEuropa Oil & Gas Holdings
TickerEOG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B03CJS30
LEI213800JWTCW7TN3WRC06

Show aggregate EOG holdings

News associated with EOG

XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Brokerages Set EOG Resources, Inc. (NYSE:EOG) Target Price at $143.52
EOG Resources, Inc. (NYSE:EOG – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-four research firms that are presently covering the stock, MarketBeat.com reports. Twelve analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-09-16 03:06:58
EOG Crosses Above Key Moving Average Level
In trading on Wednesday, shares of EOG Resources, Inc. (Symbol: EOG) crossed above their 200 day moving average of $122.35, changing hands as high as $123.05 per share. EOG Resources, Inc. shares are currently trading up about 1.1% on the day. The chart below shows the one yea - 2025-08-27 12:04:15
EOG Resources (NYSE:EOG) Stock Rating Lowered by Argus
Argus lowered shares of EOG Resources (NYSE:EOG – Free Report) from a buy rating to a hold rating in a research note released on Monday, MarketBeat Ratings reports. Several other research analysts also recently commented on EOG. Melius Research assumed coverage on EOG Resources in a research note on Wednesday, August 20th. They set a […] - 2025-08-26 02:54:46
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Financial Survey: EOG Resources (NYSE:EOG) vs. EQT (NYSE:EQT)
EOG Resources (NYSE:EOG – Get Free Report) and EQT (NYSE:EQT – Get Free Report) are both large-cap energy companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 89.9% of EOG Resources […] - 2025-08-19 02:30:55
New Age Alpha Advisors LLC Decreases Stock Holdings in EOG Resources, Inc. (NYSE:EOG)
New Age Alpha Advisors LLC decreased its holdings in shares of EOG Resources, Inc. (NYSE:EOG – Free Report) by 96.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 357 shares of the energy exploration company’s stock after selling 8,700 shares […] - 2025-08-12 04:32:57
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Bo Krøll Buys 4,800,000 Shares of Europa Oil & Gas (Holdings) plc (LON:EOG) Stock
Europa Oil & Gas (Holdings) plc (LON:EOG – Get Free Report) insider Bo Krøll bought 4,800,000 shares of Europa Oil & Gas stock in a transaction that occurred on Tuesday, August 5th. The stock was purchased at an average cost of GBX 1 ($0.01) per share, with a total value of £48,000 ($64,119.69). Europa Oil […] - 2025-08-07 02:09:22
Europa Oil & Gas (Holdings) plc (LON:EOG) Insider Will Holland Buys 838,759 Shares
Europa Oil & Gas (Holdings) plc (LON:EOG – Get Free Report) insider Will Holland purchased 838,759 shares of the company’s stock in a transaction dated Tuesday, August 5th. The shares were acquired at an average price of GBX 1 ($0.01) per share, with a total value of £8,387.59 ($11,204.37). Europa Oil & Gas Stock Performance […] - 2025-08-07 02:09:21
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
EOG Resources, Inc. (NYSE:EOG) Given Consensus Rating of “Moderate Buy” by Analysts
EOG Resources, Inc. (NYSE:EOG – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one analysts that are covering the company, MarketBeat.com reports. Eleven analysts have rated the stock with a hold rating, nine have given a buy rating and one has given a strong buy rating to the company. The […] - 2025-07-30 05:36:49
Eco Atlantic Oil & Gas (CVE:EOG) Stock Price Down 5.9% – Here’s What Happened
Eco Atlantic Oil & Gas Ltd (CVE:EOG – Get Free Report)’s stock price dropped 5.9% during mid-day trading on Tuesday . The stock traded as low as C$0.16 and last traded at C$0.16. Approximately 101,000 shares changed hands during mid-day trading, an increase of 3% from the average daily volume of 98,316 shares. The stock […] - 2025-07-30 02:54:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
EOG Resources, Inc. (NYSE:EOG) Shares Sold by Choreo LLC
Choreo LLC lowered its holdings in EOG Resources, Inc. (NYSE:EOG – Free Report) by 36.1% during the first quarter, Holdings Channel reports. The fund owned 10,866 shares of the energy exploration company’s stock after selling 6,127 shares during the quarter. Choreo LLC’s holdings in EOG Resources were worth $1,393,000 as of its most recent filing […] - 2025-07-25 06:06:55
EOG Resources (NYSE:EOG) Given New $161.00 Price Target at Raymond James Financial
EOG Resources (NYSE:EOG – Free Report) had its price target lifted by Raymond James Financial from $158.00 to $161.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a strong-buy rating on the energy exploration company’s stock. A number of other brokerages have also recently issued reports on EOG. Piper Sandler decreased […] - 2025-07-25 02:09:03
OneAscent Financial Services LLC Acquires 1,300 Shares of EOG Resources, Inc. (NYSE:EOG)
OneAscent Financial Services LLC increased its position in EOG Resources, Inc. (NYSE:EOG – Free Report) by 67.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,236 shares of the energy exploration company’s stock after purchasing an additional 1,300 shares […] - 2025-07-23 08:58:57

iShares World Equity Enhanced Active UCITS ETF USD (Acc) EOG holdings

DateNumber of EOG Shares HeldBase Market Value of EOG SharesLocal Market Value of EOG SharesChange in EOG Shares HeldChange in EOG Base ValueCurrent Price per EOG Share HeldPrevious Price per EOG Share Held
2026-01-14 (Wednesday)44,172USD 4,891,607EOG holding increased by 119264USD 4,891,6070USD 119,264 USD 110.74 USD 108.04
2026-01-13 (Tuesday)44,172EOG holding increased by 75USD 4,772,343EOG holding increased by 122755USD 4,772,34375USD 122,755 USD 108.04 USD 105.44
2026-01-12 (Monday)44,097USD 4,649,588EOG holding increased by 22931USD 4,649,5880USD 22,931 USD 105.44 USD 104.92
2026-01-09 (Friday)44,097EOG holding increased by 368USD 4,626,657EOG holding increased by 10186USD 4,626,657368USD 10,186 USD 104.92 USD 105.57
2026-01-08 (Thursday)43,729EOG holding increased by 3312USD 4,616,471EOG holding increased by 471708USD 4,616,4713,312USD 471,708 USD 105.57 USD 102.55
2026-01-07 (Wednesday)40,417EOG holding increased by 69USD 4,144,763EOG holding decreased by -91777USD 4,144,76369USD -91,777 USD 102.55 USD 105
2026-01-06 (Tuesday)40,348EOG holding increased by 6072USD 4,236,540EOG holding increased by 596429USD 4,236,5406,072USD 596,429 USD 105 USD 106.2
2026-01-05 (Monday)34,276EOG holding increased by 414USD 3,640,111EOG holding increased by 7734USD 3,640,111414USD 7,734 USD 106.2 USD 107.27
2026-01-02 (Friday)33,862USD 3,632,377EOG holding increased by 76528USD 3,632,3770USD 76,528 USD 107.27 USD 105.01
2025-12-31 (Wednesday)33,862USD 3,555,849EOG holding decreased by -22010USD 3,555,8490USD -22,010 USD 105.01 USD 105.66
2025-12-31 (Wednesday)33,862USD 3,555,849EOG holding decreased by -22010USD 3,555,8490USD -22,010 USD 105.01 USD 105.66
2025-12-30 (Tuesday)33,862EOG holding increased by 1602USD 3,577,859EOG holding increased by 202173USD 3,577,8591,602USD 202,173 USD 105.66 USD 104.64
2025-12-29 (Monday)32,260USD 3,375,686EOG holding increased by 36776USD 3,375,6860USD 36,776 USD 104.64 USD 103.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EOG by Blackrock for IE000D8XC064

Show aggregate share trades of EOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY75109.425106.120 106.451GBX 7,984 115.74
2026-01-09BUY368106.450104.705 104.880GBX 38,596 115.84
2026-01-08BUY3,312106.820102.500 102.932GBX 340,911 115.89
2026-01-07BUY69105.500102.423 102.731GBX 7,088 115.96
2026-01-06BUY6,072107.090106.200 106.289GBX 645,387 116.01
2026-01-05BUY414107.480102.280 102.800GBX 42,559 116.06
2025-12-30BUY1,602105.900105.230 105.297GBX 168,686 116.22
2025-12-23BUY1,872104.075103.250 103.333GBX 193,439 116.47
2025-12-18BUY1,168104.210102.120 102.329GBX 119,520 116.69
2025-12-16BUY105105.300101.690 102.051GBX 10,715 116.84
2025-12-09BUY105111.220109.280 109.474GBX 11,495 117.06
2025-12-05SELL-441114.245111.810 112.054GBX -49,416 117.12 Profit of 2,235 on sale
2025-12-04BUY742112.700111.280 111.422GBX 82,675 117.15
2025-12-01BUY3,224110.110107.895 108.116GBX 348,568 117.27
2025-11-28BUY19108.450105.930 106.182GBX 2,017 117.32
2025-11-25BUY1,232106.040104.610 104.753GBX 129,056 117.52
2025-11-24BUY3,206107.050104.460 104.719GBX 335,729 117.59
2025-11-19BUY2,530107.446106.070 106.208GBX 268,705 117.78
2025-11-18SELL-187109.760107.870 108.059GBX -20,207 117.83 Profit of 1,828 on sale
2025-11-13BUY3,190110.520108.764 108.940GBX 347,517 117.98
2025-11-10SELL-108107.030104.400 104.663GBX -11,304 118.17 Profit of 1,458 on sale
2025-11-07BUY210106.590103.500 103.809GBX 21,800 118.25
2025-11-06BUY2,286106.600104.820 104.998GBX 240,025 118.33
2025-11-05BUY30106.490104.765 104.937GBX 3,148 118.41
2025-11-04BUY590105.490103.970 104.122GBX 61,432 118.50
2025-10-30BUY214106.400104.940 105.086GBX 22,488 118.75
2025-10-29BUY405106.000107.000 106.900GBX 43,295 118.83
2025-10-28BUY1,503105.900106.790 106.701GBX 160,372 118.92
2025-10-27BUY126106.780107.700 107.608GBX 13,559 119.00
2025-10-24BUY15106.380108.320 108.126GBX 1,622 119.09
2025-10-23BUY4,332108.080109.000 108.908GBX 471,789 119.16
2025-10-20BUY462106.400107.020 106.958GBX 49,415 119.43
2025-10-16BUY187107.250109.390 109.176GBX 20,416 119.60
2025-10-15BUY215108.630110.110 109.962GBX 23,642 119.68
2025-10-06BUY8110.450111.510 111.404GBX 891 119.81
2025-10-03BUY51110.830111.400 111.343GBX 5,678 119.88
2025-10-02BUY1,201110.400113.320 113.028GBX 135,747 119.95
2025-08-12BUY112118.010119.930 119.738GBX 13,411 120.13
2025-08-11BUY20116.840117.860 117.758GBX 2,355 120.16
2025-08-07SELL-800115.970119.210 118.886GBX -95,109 120.19 Profit of 1,044 on sale
2025-08-04BUY15117.010117.570 117.514GBX 1,763 120.26
2025-07-31SELL-791120.020122.640 122.378GBX -96,801 120.29 Loss of -1,649 on sale
2025-07-22BUY24117.930118.410 118.362GBX 2,841 120.29
2025-07-21BUY162116.490118.140 117.975GBX 19,112 120.32
2025-07-17SELL-2,299118.430118.620 118.601GBX -272,664 120.36 Profit of 4,047 on sale
2025-07-11BUY225123.040123.570 123.517GBX 27,791 120.34
2025-07-10SELL-2,236121.730122.280 122.225GBX -273,295 120.33 Loss of -4,246 on sale
2025-07-09BUY180121.890123.940 123.735GBX 22,272 120.31
2025-07-02SELL-1,694122.880123.260 123.222GBX -208,738 120.24 Loss of -5,055 on sale
2025-06-30BUY189119.610120.400 120.321GBX 22,741 120.24
2025-06-26BUY90121.130121.160 121.157GBX 10,904 120.23
2025-06-25BUY396119.820121.180 121.044GBX 47,933 120.23
2025-06-16BUY100123.180124.870 124.701GBX 12,470 120.09
2025-06-13BUY120125.280125.880 125.820GBX 15,098 120.04
2025-06-12BUY228120.590120.760 120.743GBX 27,529 120.03
2025-06-11BUY1,096119.920120.580 120.514GBX 132,083 120.03
2025-06-10BUY48117.880119.520 119.356GBX 5,729 120.05
2025-06-06BUY96114.050114.700 114.635GBX 11,005 120.18
2025-06-02BUY48111.340111.810 111.763GBX 5,365 120.55
2025-05-28BUY100110.450112.700 112.475GBX 11,247 120.92
2025-05-22BUY276110.790111.440 111.375GBX 30,740 121.28
2025-05-15BUY536115.860115.980 115.968GBX 62,159 121.74
2025-05-14BUY72115.590116.200 116.139GBX 8,362 121.81
2025-05-13BUY36116.650117.770 117.658GBX 4,236 121.88
2025-05-12BUY342114.060117.170 116.859GBX 39,966 121.98
2025-04-30BUY432110.330112.000 111.833GBX 48,312 123.36
2025-04-29BUY1,062112.930114.040 113.929GBX 120,993 123.51
2025-04-28BUY18114.140114.550 114.509GBX 2,061 123.65
2025-04-24SELL-54113.460113.790 113.757GBX -6,143 123.97 Profit of 551 on sale
2025-04-23BUY72111.570113.670 113.460GBX 8,169 124.16
2025-04-17SELL-36110.500112.680 112.462GBX -4,049 125.06 Profit of 454 on sale
2025-04-16BUY270108.240110.160 109.968GBX 29,691 125.34
2025-04-15BUY126107.480109.100 108.938GBX 13,726 125.65
2025-04-08BUY126104.960112.010 111.305GBX 14,024 127.28
2025-04-07BUY864109.030113.570 113.116GBX 97,732 127.63
2025-04-04BUY993110.550116.610 116.004GBX 115,192 127.96
2025-04-01BUY153129.300129.500 129.480GBX 19,810 127.89
2025-03-31BUY96128.240129.640 129.500GBX 12,432 127.88
2025-03-28BUY259126.590126.950 126.914GBX 32,871 127.91
2025-03-27BUY32126.730129.060 128.827GBX 4,122 127.93
2025-03-26BUY208129.180130.520 130.386GBX 27,120 127.91
2025-03-24BUY144128.270129.190 129.098GBX 18,590 127.91
2025-03-20BUY18124.300125.490 125.371GBX 2,257 128.06
2025-03-19SELL-64124.940125.510 125.453GBX -8,029 128.14 Profit of 172 on sale
2025-03-13SELL-16121.090124.580 124.231GBX -1,988 128.72 Profit of 72 on sale
2025-03-12BUY48124.270126.000 125.827GBX 6,040 128.84
2025-03-07BUY64125.260125.680 125.638GBX 8,041 129.17
2025-02-04BUY16128.120129.320 129.200GBX 2,067 129.38
2025-01-29BUY48130.230130.790 130.734GBX 6,275 130.04
2025-01-28BUY48130.250133.200 132.905GBX 6,379 130.01
2025-01-27BUY416131.960134.690 134.417GBX 55,917 129.68
2025-01-24BUY208131.820134.840 134.538GBX 27,984 129.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19550,1153271,125,07748.9%
2025-09-18527,89811,142,48646.2%
2025-09-17398,1777151,210,37332.9%
2025-09-16600,0430898,29366.8%
2025-09-15446,66568804,56255.5%
2025-09-12420,8681,043750,93056.0%
2025-09-11393,391691732,45753.7%
2025-09-10373,7404768,57148.6%
2025-09-09541,3293,438809,72466.9%
2025-09-08486,202565981,24749.5%
2025-09-05716,1931,8121,423,05950.3%
2025-09-04451,5532,491618,54473.0%
2025-09-03573,5551,358850,76467.4%
2025-09-02375,563191669,85956.1%
2025-08-29354,767984558,70463.5%
2025-08-28269,9541,526445,81660.6%
2025-08-27419,636223654,69764.1%
2025-08-26352,2960640,31155.0%
2025-08-25295,4311795,23837.2%
2025-08-22339,0081,395822,31841.2%
2025-08-21303,2402,499674,15545.0%
2025-08-20368,545697843,68343.7%
2025-08-19414,2021,711901,05746.0%
2025-08-18454,2262,970878,96851.7%
2025-08-15437,551306761,18257.5%
2025-08-14370,17026730,09450.7%
2025-08-13427,5991001,073,46439.8%
2025-08-12689,131448953,65372.3%
2025-08-11838,9972,5521,169,75971.7%
2025-08-081,035,8681991,420,89972.9%
2025-08-071,189,6947581,868,42063.7%
2025-08-06725,6674441,122,94064.6%
2025-08-05657,70811,071,90561.4%
2025-08-04629,4280975,84664.5%
2025-08-01617,6552,670980,67263.0%
2025-07-31674,341181845,98179.7%
2025-07-30565,531506898,17163.0%
2025-07-29677,6678531,129,39860.0%
2025-07-28557,601425875,05863.7%
2025-07-25334,924269677,91249.4%
2025-07-24617,88483909,14868.0%
2025-07-23561,8034,3881,017,73855.2%
2025-07-22473,766181799,23259.3%
2025-07-21723,0201081,237,35258.4%
2025-07-18803,480361,228,86565.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy